China Baoli Technologies Holdings Limited: Wrnt due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1991-06-19 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | - | 0.010 | 0.010 | 252,000 | 2,520 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 252,000 | 0.0100 | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | - | 0.010 | 0.010 | 308,000 | 3,080 | 0.0100 | 0.010 | - | - | 0.010 | 0.010 | 308,000 | 0.0100 | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.010 | - | 0.013 | 0.010 | 0.010 | 700,000 | 7,000 | 0.0100 | 0.010 | - | 0.013 | 0.010 | 0.010 | 700,000 | 0.0100 | -23.08% |
| 1995-02-15 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.013 | - | 0.015 | - | - | 342 | 3 | 0.0088 | 0.013 | - | 0.015 | - | - | 342 | 0.0088 | 0.00% |
| 1995-01-27 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1995-01-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -34.78% |
| 1995-01-24 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.023 | - | 0.025 | - | - | 0 | 0 | - | 0.023 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.023 | - | 0.023 | - | - | 0 | 0 | - | 0.023 | - | 0.023 | - | - | 0 | - | -8.00% |
| 1995-01-17 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.025 | - | 0.026 | - | - | 0 | 0 | - | 0.025 | - | 0.026 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -28.57% |
| 1995-01-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.035 | - | 0.040 | - | - | 0 | 0 | - | 0.035 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.035 | - | - | - | - | 0 | 0 | - | 0.035 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.035 | - | 0.035 | - | - | 0 | 0 | - | 0.035 | - | 0.035 | - | - | 0 | - | -10.26% |
| 1994-12-08 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -7.14% |
| 1994-12-07 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.042 | - | 0.042 | - | - | 0 | 0 | - | 0.042 | - | 0.042 | - | - | 0 | - | -10.64% |
| 1994-12-01 | 0 | 0.047 | - | - | - | - | 0 | 0 | - | 0.047 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.047 | - | 0.047 | - | - | 0 | 0 | - | 0.047 | - | 0.047 | - | - | 0 | - | -6.00% |
| 1994-11-29 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1994-11-22 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.060 | - | - | 0.060 | 0.060 | 168,000 | 10,080 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 168,000 | 0.0600 | 0.00% |
| 1994-11-16 | 0 | 0.060 | - | - | 0.060 | 0.060 | 70,000 | 4,200 | 0.0600 | 0.060 | - | - | 0.060 | 0.060 | 70,000 | 0.0600 | 7.14% |
| 1994-11-15 | 0 | 0.056 | - | 0.060 | - | - | 0 | 0 | - | 0.056 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.056 | - | - | - | - | 0 | 0 | - | 0.056 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.056 | 0.048 | - | 0.056 | 0.056 | 84,000 | 4,704 | 0.0560 | 0.056 | 0.048 | - | 0.056 | 0.056 | 84,000 | 0.0560 | 7.69% |
| 1994-11-08 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.052 | 0.048 | - | - | - | 0 | 0 | - | 0.052 | 0.048 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.052 | 0.052 | - | 0.052 | 0.053 | 126,000 | 6,622 | 0.0526 | 0.052 | 0.052 | - | 0.052 | 0.053 | 126,000 | 0.0526 | -1.89% |
| 1994-11-03 | 0 | 0.053 | 0.050 | - | - | - | 0 | 0 | - | 0.053 | 0.050 | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.053 | 0.047 | - | - | - | 0 | 0 | - | 0.053 | 0.047 | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.053 | 0.050 | - | 0.053 | 0.053 | 28,000 | 1,484 | 0.0530 | 0.053 | 0.050 | - | 0.053 | 0.053 | 28,000 | 0.0530 | -7.02% |
| 1994-10-31 | 0 | 0.057 | 0.057 | - | 0.050 | 0.057 | 462,000 | 23,590 | 0.0511 | 0.057 | 0.057 | - | 0.050 | 0.057 | 462,000 | 0.0511 | 14.00% |
| 1994-10-28 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.051 | 208,100 | 10,205 | 0.0490 | 0.050 | 0.050 | 0.054 | 0.050 | 0.051 | 208,100 | 0.0490 | 0.00% |
| 1994-10-27 | 0 | 0.050 | 0.048 | - | 0.050 | 0.050 | 112,000 | 5,600 | 0.0500 | 0.050 | 0.048 | - | 0.050 | 0.050 | 112,000 | 0.0500 | 0.00% |
| 1994-10-26 | 0 | 0.050 | 0.050 | 0.054 | 0.050 | 0.054 | 840,000 | 43,456 | 0.0517 | 0.050 | 0.050 | 0.054 | 0.050 | 0.054 | 840,000 | 0.0517 | -7.41% |
| 1994-10-25 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 52,000 | 2,568 | 0.0494 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 52,000 | 0.0494 | -6.90% |
| 1994-10-12 | 0 | 0.058 | - | 0.058 | 0.058 | 0.070 | 266,000 | 17,276 | 0.0649 | 0.058 | - | 0.058 | 0.058 | 0.070 | 266,000 | 0.0649 | -27.50% |
| 1994-10-11 | 0 | 0.080 | - | 0.080 | 0.088 | 0.088 | 536,000 | 48,920 | 0.0913 | 0.080 | - | 0.080 | 0.088 | 0.088 | 536,000 | 0.0913 | -14.89% |
| 1994-10-10 | 0 | 0.094 | - | 0.096 | - | - | 0 | 0 | - | 0.094 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 0.094 | - | 0.094 | - | - | 0 | - | -5.05% |
| 1994-10-06 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.00% |
| 1994-10-05 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.100 | - | 0.100 | - | - | 5,000 | 400 | 0.0800 | 0.100 | - | 0.100 | - | - | 5,000 | 0.0800 | 0.00% |
| 1994-10-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -3.85% |
| 1994-09-30 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -0.95% |
| 1994-09-28 | 0 | 0.105 | - | 0.105 | - | - | 0 | 0 | - | 0.105 | - | 0.105 | - | - | 0 | - | -4.55% |
| 1994-09-27 | 0 | 0.110 | - | 0.110 | 0.120 | 0.120 | 452,000 | 49,860 | 0.1103 | 0.110 | - | 0.110 | 0.120 | 0.120 | 452,000 | 0.1103 | -8.33% |
| 1994-09-26 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -4.76% |
| 1994-09-23 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.126 | - | 0.126 | - | - | 0 | - | -2.33% |
| 1994-09-22 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -4.44% |
| 1994-09-20 | 0 | 0.135 | - | 0.135 | - | - | 2,820 | 254 | 0.0901 | 0.135 | - | 0.135 | - | - | 2,820 | 0.0901 | 0.00% |
| 1994-09-19 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1994-09-16 | 0 | 0.140 | - | 0.140 | 0.140 | 0.140 | 140,000 | 19,600 | 0.1400 | 0.140 | - | 0.140 | 0.140 | 0.140 | 140,000 | 0.1400 | 0.00% |
| 1994-09-15 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -3.45% |
| 1994-09-09 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 56,000 | 8,120 | 0.1450 | 0.145 | - | 0.145 | 0.145 | 0.145 | 56,000 | 0.1450 | 0.00% |
| 1994-09-08 | 0 | 0.145 | - | - | - | - | 9,333 | 933 | 0.1000 | 0.145 | - | - | - | - | 9,333 | 0.1000 | 0.00% |
| 1994-09-07 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.145 | - | 0.145 | - | - | 0 | - | -3.33% |
| 1994-09-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -16.67% |
| 1994-08-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.180 | - | - | - | - | 7,019 | 1,053 | 0.1500 | 0.180 | - | - | - | - | 7,019 | 0.1500 | 0.00% |
| 1994-08-09 | 0 | 0.180 | - | - | 0.180 | 0.180 | 299,019 | 53,112 | 0.1776 | 0.180 | - | - | 0.180 | 0.180 | 299,019 | 0.1776 | -1.10% |
| 1994-08-08 | 0 | 0.182 | 0.182 | - | 0.174 | 0.178 | 64,000 | 10,952 | 0.1711 | 0.182 | 0.182 | - | 0.174 | 0.178 | 64,000 | 0.1711 | 2.25% |
| 1994-08-05 | 0 | 0.178 | 0.178 | - | 0.168 | 0.178 | 805,019 | 139,414 | 0.1732 | 0.178 | 0.178 | - | 0.168 | 0.178 | 805,019 | 0.1732 | 3.49% |
| 1994-08-04 | 0 | 0.172 | 0.168 | - | 0.172 | 0.176 | 66,000 | 11,200 | 0.1697 | 0.172 | 0.168 | - | 0.172 | 0.176 | 66,000 | 0.1697 | -7.03% |
| 1994-08-03 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.185 | - | 0.189 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.185 | - | 0.190 | 0.185 | 0.185 | 140,000 | 25,900 | 0.1850 | 0.185 | - | 0.190 | 0.185 | 0.185 | 140,000 | 0.1850 | -2.63% |
| 1994-07-28 | 0 | 0.190 | - | - | 0.190 | 0.190 | 210,000 | 39,900 | 0.1900 | 0.190 | - | - | 0.190 | 0.190 | 210,000 | 0.1900 | -2.56% |
| 1994-07-27 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.195 | - | 0.195 | - | - | 0 | 0 | - | 0.195 | - | 0.195 | - | - | 0 | - | -2.50% |
| 1994-07-25 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 56,000 | 11,200 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 56,000 | 0.2000 | -2.91% |
| 1994-07-22 | 0 | 0.206 | - | 0.206 | 0.206 | 0.206 | 42,000 | 8,652 | 0.2060 | 0.206 | - | 0.206 | 0.206 | 0.206 | 42,000 | 0.2060 | -1.90% |
| 1994-07-21 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -4.55% |
| 1994-07-15 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.220 | - | - | - | - | 70,000 | 10,500 | 0.1500 | 0.220 | - | - | - | - | 70,000 | 0.1500 | 0.00% |
| 1994-07-13 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.220 | - | 0.220 | - | - | 13,997 | 3,079 | 0.2200 | 0.220 | - | 0.220 | - | - | 13,997 | 0.2200 | -12.00% |
| 1994-07-08 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.250 | - | 0.250 | - | - | 13,997 | 2,799 | 0.2000 | 0.250 | - | 0.250 | - | - | 13,997 | 0.2000 | 0.00% |
| 1994-07-06 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.250 | - | 0.250 | - | - | 1,333 | 267 | 0.2003 | 0.250 | - | 0.250 | - | - | 1,333 | 0.2003 | 0.00% |
| 1994-07-04 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.250 | - | 0.250 | - | - | 7,188 | 1,438 | 0.2001 | 0.250 | - | 0.250 | - | - | 7,188 | 0.2001 | 0.00% |
| 1994-06-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 112,000 | 28,000 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 112,000 | 0.2500 | 0.00% |
| 1994-06-09 | 0 | 0.250 | 0.246 | 0.255 | - | - | 0 | 0 | - | 0.250 | 0.246 | 0.255 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 42,000 | 10,500 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 42,000 | 0.2500 | 0.00% |
| 1994-06-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.250 | 0.245 | - | - | - | 0 | 0 | - | 0.250 | 0.245 | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.250 | - | - | 0.236 | 0.250 | 196,000 | 47,628 | 0.2430 | 0.250 | - | - | 0.236 | 0.250 | 196,000 | 0.2430 | 4.17% |
| 1994-05-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.240 | - | - | - | - | 147,210 | 35,042 | 0.2380 | 0.240 | - | - | - | - | 147,210 | 0.2380 | 0.00% |
| 1994-05-12 | 0 | 0.240 | - | - | - | - | 6,000 | 1,200 | 0.2000 | 0.240 | - | - | - | - | 6,000 | 0.2000 | 0.00% |
| 1994-05-11 | 0 | 0.240 | - | - | - | - | 140,000 | 33,600 | 0.2400 | 0.240 | - | - | - | - | 140,000 | 0.2400 | 0.00% |
| 1994-05-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | -4.00% |
| 1994-04-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 35,200 | 8,512 | 0.2418 | 0.250 | - | 0.250 | 0.250 | 0.250 | 35,200 | 0.2418 | 0.00% |
| 1994-04-15 | 0 | 0.250 | - | - | - | - | 12,152 | 1,823 | 0.1500 | 0.250 | - | - | - | - | 12,152 | 0.1500 | 0.00% |
| 1994-04-14 | 0 | 0.250 | - | - | - | - | 7,585 | 1,517 | 0.2000 | 0.250 | - | - | - | - | 7,585 | 0.2000 | 0.00% |
| 1994-04-13 | 0 | 0.250 | - | - | - | - | 1,123 | 225 | 0.2004 | 0.250 | - | - | - | - | 1,123 | 0.2004 | 0.00% |
| 1994-04-12 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.250 | - | - | - | - | 4,139 | 828 | 0.2000 | 0.250 | - | - | - | - | 4,139 | 0.2000 | 0.00% |
| 1994-03-29 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.250 | 0.242 | - | 0.250 | 0.250 | 65,206 | 15,841 | 0.2429 | 0.250 | 0.242 | - | 0.250 | 0.250 | 65,206 | 0.2429 | 0.00% |
| 1994-03-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.250 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 84,000 | 21,000 | 0.2500 | 0.250 | 0.250 | - | 0.250 | 0.250 | 84,000 | 0.2500 | 0.00% |
| 1994-03-22 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.250 | - | - | 0.250 | 0.250 | 42,000 | 10,500 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 42,000 | 0.2500 | -7.41% |
| 1994-03-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 32,725 | 8,600 | 0.2628 | 0.270 | 0.270 | - | 0.270 | 0.270 | 32,725 | 0.2628 | -3.57% |
| 1994-03-15 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.280 | 0.280 | - | 0.280 | 0.280 | 16,671 | 4,534 | 0.2720 | 0.280 | 0.280 | - | 0.280 | 0.280 | 16,671 | 0.2720 | -3.45% |
| 1994-03-10 | 0 | 0.290 | 0.280 | - | - | - | 0 | 0 | - | 0.290 | 0.280 | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.290 | 0.290 | - | - | - | 8,279 | 1,904 | 0.2300 | 0.290 | 0.290 | - | - | - | 8,279 | 0.2300 | 3.57% |
| 1994-03-08 | 0 | 0.280 | 0.280 | 0.340 | 0.280 | 0.280 | 85,466 | 23,467 | 0.2746 | 0.280 | 0.280 | 0.340 | 0.280 | 0.280 | 85,466 | 0.2746 | -15.15% |
| 1994-03-07 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.330 | 0.300 | - | - | - | 0 | 0 | - | 0.330 | 0.300 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.330 | - | - | - | - | 1,417 | 354 | 0.2498 | 0.330 | - | - | - | - | 1,417 | 0.2498 | 0.00% |
| 1994-02-25 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.330 | - | - | 0.330 | 0.330 | 112,000 | 36,960 | 0.3300 | 0.330 | - | - | 0.330 | 0.330 | 112,000 | 0.3300 | -2.94% |
| 1994-02-23 | 0 | 0.340 | 0.330 | 0.340 | - | - | 0 | 0 | - | 0.340 | 0.330 | 0.340 | - | - | 0 | - | -5.56% |
| 1994-02-22 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.360 | - | 0.375 | - | - | 0 | 0 | - | 0.360 | - | 0.375 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.360 | 0.340 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.340 | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.360 | 0.340 | 0.365 | 0.340 | 0.360 | 187,800 | 64,904 | 0.3456 | 0.360 | 0.340 | 0.365 | 0.340 | 0.360 | 187,800 | 0.3456 | 5.88% |
| 1994-02-15 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 308,000 | 104,720 | 0.3400 | 0.340 | 0.340 | 0.360 | 0.340 | 0.340 | 308,000 | 0.3400 | 1.49% |
| 1994-02-14 | 0 | 0.335 | 0.315 | - | - | - | 4,740 | 1,280 | 0.2700 | 0.335 | 0.315 | - | - | - | 4,740 | 0.2700 | 0.00% |
| 1994-02-09 | 0 | 0.335 | 0.335 | - | - | - | 0 | 0 | - | 0.335 | 0.335 | - | - | - | 0 | - | 1.52% |
| 1994-02-08 | 0 | 0.330 | 0.330 | - | 0.330 | 0.330 | 494,038 | 167,830 | 0.3397 | 0.330 | 0.330 | - | 0.330 | 0.330 | 494,038 | 0.3397 | -2.94% |
| 1994-02-07 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 294,000 | 104,860 | 0.3567 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 294,000 | 0.3567 | -10.53% |
| 1994-02-04 | 0 | 0.380 | 0.380 | 0.390 | 0.365 | 0.390 | 802,992 | 306,217 | 0.3813 | 0.380 | 0.380 | 0.390 | 0.365 | 0.390 | 802,992 | 0.3813 | 5.56% |
| 1994-02-03 | 0 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 158,216 | 54,325 | 0.3434 | 0.360 | 0.360 | 0.380 | 0.350 | 0.360 | 158,216 | 0.3434 | 1.41% |
| 1994-02-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 228,065 | 80,320 | 0.3522 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 228,065 | 0.3522 | 1.43% |
| 1994-02-01 | 0 | 0.350 | - | 0.350 | 0.350 | 0.355 | 280,000 | 98,350 | 0.3513 | 0.350 | - | 0.350 | 0.350 | 0.355 | 280,000 | 0.3513 | -5.41% |
| 1994-01-31 | 0 | 0.370 | - | 0.370 | - | - | 4,000 | 1,200 | 0.3000 | 0.370 | - | 0.370 | - | - | 4,000 | 0.3000 | 0.00% |
| 1994-01-28 | 0 | 0.370 | 0.350 | 0.370 | - | - | 2,807 | 786 | 0.2800 | 0.370 | 0.350 | 0.370 | - | - | 2,807 | 0.2800 | 0.00% |
| 1994-01-27 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 561,200 | 210,092 | 0.3744 | 0.370 | 0.360 | 0.370 | 0.360 | 0.380 | 561,200 | 0.3744 | 1.37% |
| 1994-01-26 | 0 | 0.365 | 0.365 | 0.375 | 0.355 | 0.360 | 1,036,000 | 372,610 | 0.3597 | 0.365 | 0.365 | 0.375 | 0.355 | 0.360 | 1,036,000 | 0.3597 | -2.67% |
| 1994-01-25 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 1,475,895 | 550,383 | 0.3729 | 0.375 | 0.365 | 0.375 | 0.360 | 0.380 | 1,475,895 | 0.3729 | 0.00% |
| 1994-01-24 | 0 | 0.375 | 0.375 | 0.395 | 0.340 | 0.395 | 993,133 | 359,511 | 0.3620 | 0.375 | 0.375 | 0.395 | 0.340 | 0.395 | 993,133 | 0.3620 | 8.70% |
| 1994-01-21 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.350 | 100,000 | 34,320 | 0.3432 | 0.345 | 0.345 | 0.355 | 0.340 | 0.350 | 100,000 | 0.3432 | -1.43% |
| 1994-01-20 | 0 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 253,766 | 89,298 | 0.3519 | 0.350 | 0.340 | 0.360 | 0.350 | 0.360 | 253,766 | 0.3519 | -2.78% |
| 1994-01-19 | 0 | 0.360 | - | 0.360 | 0.360 | 0.375 | 809,600 | 297,222 | 0.3671 | 0.360 | - | 0.360 | 0.360 | 0.375 | 809,600 | 0.3671 | -2.70% |
| 1994-01-18 | 0 | 0.370 | 0.370 | 0.385 | 0.365 | 0.375 | 1,122,495 | 419,699 | 0.3739 | 0.370 | 0.370 | 0.385 | 0.365 | 0.375 | 1,122,495 | 0.3739 | 2.78% |
| 1994-01-17 | 0 | 0.360 | 0.360 | - | 0.355 | 0.360 | 1,239,395 | 442,489 | 0.3570 | 0.360 | 0.360 | - | 0.355 | 0.360 | 1,239,395 | 0.3570 | 0.00% |
| 1994-01-14 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 126,000 | 44,660 | 0.3544 | 0.360 | 0.360 | 0.370 | 0.350 | 0.360 | 126,000 | 0.3544 | 9.09% |
| 1994-01-13 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.365 | 182,000 | 65,100 | 0.3577 | 0.330 | 0.330 | 0.340 | 0.330 | 0.365 | 182,000 | 0.3577 | -13.16% |
| 1994-01-12 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 126,000 | 47,880 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 126,000 | 0.3800 | -1.30% |
| 1994-01-11 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 429,209 | 166,559 | 0.3881 | 0.385 | 0.380 | 0.385 | 0.385 | 0.400 | 429,209 | 0.3881 | -3.75% |
| 1994-01-10 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 1,430,000 | 569,210 | 0.3980 | 0.400 | 0.400 | 0.420 | 0.380 | 0.420 | 1,430,000 | 0.3980 | 11.11% |
| 1994-01-07 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 85,208 | 31,418 | 0.3687 | 0.360 | 0.360 | 0.380 | 0.360 | 0.380 | 85,208 | 0.3687 | -7.69% |
| 1994-01-06 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 1,064,000 | 425,320 | 0.3997 | 0.390 | 0.390 | 0.400 | 0.385 | 0.420 | 1,064,000 | 0.3997 | -7.14% |
| 1994-01-05 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 1,332,666 | 553,163 | 0.4151 | 0.420 | 0.410 | 0.420 | 0.400 | 0.430 | 1,332,666 | 0.4151 | 1.20% |
| 1994-01-04 | 0 | 0.415 | 0.385 | 0.415 | 0.400 | 0.440 | 3,243,877 | 1,357,397 | 0.4184 | 0.415 | 0.385 | 0.415 | 0.400 | 0.440 | 3,243,877 | 0.4184 | -2.35% |
| 1994-01-03 | 0 | 0.425 | 0.425 | 0.430 | 0.380 | 0.430 | 2,428,425 | 977,991 | 0.4027 | 0.425 | 0.425 | 0.430 | 0.380 | 0.430 | 2,428,425 | 0.4027 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy