Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00706 | 1991-06-19 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0706 % |
|---|---|
| 1995-03-30 | -97.65 |
| 1995-03-29 | -97.65 |
| 1995-03-28 | -97.65 |
| 1995-03-27 | -97.65 |
| 1995-03-24 | -97.65 |
| 1995-03-23 | -97.65 |
| 1995-03-22 | -97.65 |
| 1995-03-21 | -97.65 |
| 1995-03-20 | -97.65 |
| 1995-03-17 | -97.65 |
| 1995-03-16 | -97.65 |
| 1995-03-15 | -97.65 |
| 1995-03-14 | -97.65 |
| 1995-03-13 | -97.65 |
| 1995-03-10 | -97.65 |
| 1995-03-09 | -97.65 |
| 1995-03-08 | -97.65 |
| 1995-03-07 | -97.65 |
| 1995-03-06 | -97.65 |
| 1995-03-03 | -97.65 |
| 1995-03-02 | -97.65 |
| 1995-03-01 | -97.65 |
| 1995-02-28 | -97.65 |
| 1995-02-27 | -97.65 |
| 1995-02-24 | -97.65 |
| 1995-02-23 | -97.65 |
| 1995-02-22 | -97.65 |
| 1995-02-21 | -97.65 |
| 1995-02-20 | -97.65 |
| 1995-02-17 | -97.65 |
| 1995-02-16 | -97.65 |
| 1995-02-15 | -96.94 |
| 1995-02-14 | -96.94 |
| 1995-02-13 | -96.94 |
| 1995-02-10 | -96.94 |
| 1995-02-09 | -96.94 |
| 1995-02-08 | -96.94 |
| 1995-02-07 | -96.94 |
| 1995-02-06 | -96.94 |
| 1995-02-03 | -96.94 |
| 1995-01-30 | -96.94 |
| 1995-01-27 | -96.94 |
| 1995-01-26 | -96.47 |
| 1995-01-25 | -96.47 |
| 1995-01-24 | -94.59 |
| 1995-01-23 | -94.59 |
| 1995-01-20 | -94.59 |
| 1995-01-19 | -94.59 |
| 1995-01-18 | -94.59 |
| 1995-01-17 | -94.12 |
| 1995-01-16 | -94.12 |
| 1995-01-13 | -94.12 |
| 1995-01-12 | -91.76 |
| 1995-01-11 | -91.76 |
| 1995-01-10 | -91.76 |
| 1995-01-09 | -91.76 |
| 1995-01-06 | -91.76 |
| 1995-01-05 | -91.76 |
| 1995-01-04 | -91.76 |
| 1995-01-03 | -91.76 |
| 1994-12-30 | -91.76 |
| 1994-12-29 | -91.76 |
| 1994-12-28 | -91.76 |
| 1994-12-23 | -91.76 |
| 1994-12-22 | -91.76 |
| 1994-12-21 | -91.76 |
| 1994-12-20 | -91.76 |
| 1994-12-19 | -91.76 |
| 1994-12-16 | -91.76 |
| 1994-12-15 | -91.76 |
| 1994-12-14 | -91.76 |
| 1994-12-13 | -91.76 |
| 1994-12-12 | -91.76 |
| 1994-12-09 | -91.76 |
| 1994-12-08 | -90.82 |
| 1994-12-07 | -90.12 |
| 1994-12-06 | -90.12 |
| 1994-12-05 | -90.12 |
| 1994-12-02 | -90.12 |
| 1994-12-01 | -88.94 |
| 1994-11-30 | -88.94 |
| 1994-11-29 | -88.24 |
| 1994-11-28 | -88.24 |
| 1994-11-25 | -88.24 |
| 1994-11-24 | -88.24 |
| 1994-11-23 | -88.24 |
| 1994-11-22 | -85.88 |
| 1994-11-21 | -85.88 |
| 1994-11-18 | -85.88 |
| 1994-11-17 | -85.88 |
| 1994-11-16 | -85.88 |
| 1994-11-15 | -86.82 |
| 1994-11-14 | -86.82 |
| 1994-11-11 | -86.82 |
| 1994-11-10 | -86.82 |
| 1994-11-09 | -86.82 |
| 1994-11-08 | -87.76 |
| 1994-11-07 | -87.76 |
| 1994-11-04 | -87.76 |
| 1994-11-03 | -87.53 |
| 1994-11-02 | -87.53 |
| 1994-11-01 | -87.53 |
| 1994-10-31 | -86.59 |
| 1994-10-28 | -88.24 |
| 1994-10-27 | -88.24 |
| 1994-10-26 | -88.24 |
| 1994-10-25 | -87.29 |
| 1994-10-24 | -87.29 |
| 1994-10-21 | -87.29 |
| 1994-10-20 | -87.29 |
| 1994-10-19 | -87.29 |
| 1994-10-18 | -87.29 |
| 1994-10-17 | -87.29 |
| 1994-10-14 | -87.29 |
| 1994-10-12 | -86.35 |
| 1994-10-11 | -81.18 |
| 1994-10-10 | -77.88 |
| 1994-10-07 | -77.88 |
| 1994-10-06 | -76.71 |
| 1994-10-05 | -76.47 |
| 1994-10-04 | -76.47 |
| 1994-10-03 | -76.47 |
| 1994-09-30 | -75.53 |
| 1994-09-29 | -75.53 |
| 1994-09-28 | -75.29 |
| 1994-09-27 | -74.12 |
| 1994-09-26 | -71.76 |
| 1994-09-23 | -70.35 |
| 1994-09-22 | -69.65 |
| 1994-09-20 | -68.24 |
| 1994-09-19 | -68.24 |
| 1994-09-16 | -67.06 |
| 1994-09-15 | -67.06 |
| 1994-09-14 | -67.06 |
| 1994-09-13 | -67.06 |
| 1994-09-12 | -67.06 |
| 1994-09-09 | -65.88 |
| 1994-09-08 | -65.88 |
| 1994-09-07 | -65.88 |
| 1994-09-06 | -64.71 |
| 1994-09-05 | -64.71 |
| 1994-09-02 | -64.71 |
| 1994-09-01 | -64.71 |
| 1994-08-31 | -64.71 |
| 1994-08-30 | -64.71 |
| 1994-08-26 | -64.71 |
| 1994-08-25 | -57.65 |
| 1994-08-24 | -57.65 |
| 1994-08-23 | -57.65 |
| 1994-08-22 | -57.65 |
| 1994-08-19 | -57.65 |
| 1994-08-18 | -57.65 |
| 1994-08-17 | -57.65 |
| 1994-08-16 | -57.65 |
| 1994-08-15 | -57.65 |
| 1994-08-12 | -57.65 |
| 1994-08-11 | -57.65 |
| 1994-08-10 | -57.65 |
| 1994-08-09 | -57.65 |
| 1994-08-08 | -57.18 |
| 1994-08-05 | -58.12 |
| 1994-08-04 | -59.53 |
| 1994-08-03 | -56.47 |
| 1994-08-02 | -56.47 |
| 1994-08-01 | -56.47 |
| 1994-07-29 | -56.47 |
| 1994-07-28 | -55.29 |
| 1994-07-27 | -54.12 |
| 1994-07-26 | -54.12 |
| 1994-07-25 | -52.94 |
| 1994-07-22 | -51.53 |
| 1994-07-21 | -50.59 |
| 1994-07-20 | -50.59 |
| 1994-07-19 | -50.59 |
| 1994-07-18 | -50.59 |
| 1994-07-15 | -48.24 |
| 1994-07-14 | -48.24 |
| 1994-07-13 | -48.24 |
| 1994-07-12 | -48.24 |
| 1994-07-11 | -48.24 |
| 1994-07-08 | -41.18 |
| 1994-07-07 | -41.18 |
| 1994-07-06 | -41.18 |
| 1994-07-05 | -41.18 |
| 1994-07-04 | -41.18 |
| 1994-07-01 | -41.18 |
| 1994-06-30 | -41.18 |
| 1994-06-29 | -41.18 |
| 1994-06-28 | -41.18 |
| 1994-06-27 | -41.18 |
| 1994-06-24 | -41.18 |
| 1994-06-23 | -41.18 |
| 1994-06-22 | -41.18 |
| 1994-06-21 | -41.18 |
| 1994-06-20 | -41.18 |
| 1994-06-17 | -41.18 |
| 1994-06-16 | -41.18 |
| 1994-06-15 | -41.18 |
| 1994-06-10 | -41.18 |
| 1994-06-09 | -41.18 |
| 1994-06-08 | -41.18 |
| 1994-06-07 | -41.18 |
| 1994-06-06 | -41.18 |
| 1994-06-03 | -41.18 |
| 1994-06-02 | -41.18 |
| 1994-06-01 | -41.18 |
| 1994-05-31 | -41.18 |
| 1994-05-30 | -41.18 |
| 1994-05-27 | -41.18 |
| 1994-05-26 | -41.18 |
| 1994-05-25 | -41.18 |
| 1994-05-24 | -41.18 |
| 1994-05-23 | -41.18 |
| 1994-05-20 | -43.53 |
| 1994-05-19 | -43.53 |
| 1994-05-18 | -43.53 |
| 1994-05-17 | -43.53 |
| 1994-05-16 | -43.53 |
| 1994-05-13 | -43.53 |
| 1994-05-12 | -43.53 |
| 1994-05-11 | -43.53 |
| 1994-05-10 | -43.53 |
| 1994-05-09 | -43.53 |
| 1994-05-06 | -43.53 |
| 1994-05-05 | -43.53 |
| 1994-05-04 | -43.53 |
| 1994-05-03 | -43.53 |
| 1994-05-02 | -43.53 |
| 1994-04-29 | -43.53 |
| 1994-04-28 | -43.53 |
| 1994-04-27 | -43.53 |
| 1994-04-26 | -43.53 |
| 1994-04-25 | -41.18 |
| 1994-04-22 | -41.18 |
| 1994-04-21 | -41.18 |
| 1994-04-20 | -41.18 |
| 1994-04-19 | -41.18 |
| 1994-04-18 | -41.18 |
| 1994-04-15 | -41.18 |
| 1994-04-14 | -41.18 |
| 1994-04-13 | -41.18 |
| 1994-04-12 | -41.18 |
| 1994-04-11 | -41.18 |
| 1994-04-08 | -41.18 |
| 1994-04-07 | -41.18 |
| 1994-04-06 | -41.18 |
| 1994-03-31 | -41.18 |
| 1994-03-30 | -41.18 |
| 1994-03-29 | -41.18 |
| 1994-03-28 | -41.18 |
| 1994-03-25 | -41.18 |
| 1994-03-24 | -41.18 |
| 1994-03-23 | -41.18 |
| 1994-03-22 | -41.18 |
| 1994-03-21 | -41.18 |
| 1994-03-18 | -36.47 |
| 1994-03-17 | -36.47 |
| 1994-03-16 | -36.47 |
| 1994-03-15 | -34.12 |
| 1994-03-14 | -34.12 |
| 1994-03-11 | -34.12 |
| 1994-03-10 | -31.76 |
| 1994-03-09 | -31.76 |
| 1994-03-08 | -34.12 |
| 1994-03-07 | -22.35 |
| 1994-03-04 | -22.35 |
| 1994-03-03 | -22.35 |
| 1994-03-02 | -22.35 |
| 1994-03-01 | -22.35 |
| 1994-02-28 | -22.35 |
| 1994-02-25 | -22.35 |
| 1994-02-24 | -22.35 |
| 1994-02-23 | -20.00 |
| 1994-02-22 | -15.29 |
| 1994-02-21 | -15.29 |
| 1994-02-18 | -15.29 |
| 1994-02-17 | -15.29 |
| 1994-02-16 | -15.29 |
| 1994-02-15 | -20.00 |
| 1994-02-14 | -21.18 |
| 1994-02-09 | -21.18 |
| 1994-02-08 | -22.35 |
| 1994-02-07 | -20.00 |
| 1994-02-04 | -10.59 |
| 1994-02-03 | -15.29 |
| 1994-02-02 | -16.47 |
| 1994-02-01 | -17.65 |
| 1994-01-31 | -12.94 |
| 1994-01-28 | -12.94 |
| 1994-01-27 | -12.94 |
| 1994-01-26 | -14.12 |
| 1994-01-25 | -11.76 |
| 1994-01-24 | -11.76 |
| 1994-01-21 | -18.82 |
| 1994-01-20 | -17.65 |
| 1994-01-19 | -15.29 |
| 1994-01-18 | -12.94 |
| 1994-01-17 | -15.29 |
| 1994-01-14 | -15.29 |
| 1994-01-13 | -22.35 |
| 1994-01-12 | -10.59 |
| 1994-01-11 | -9.41 |
| 1994-01-10 | -5.88 |
| 1994-01-07 | -15.29 |
| 1994-01-06 | -8.24 |
| 1994-01-05 | -1.18 |
| 1994-01-04 | -2.35 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy