STELUX HOLDINGS INTERNATIONAL LIMITED: Wrnt due 1994-03-31

Exchange Code Listed Last trade Delisted
HK Main 00659  1993-03-31    1994-04-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-03-31 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-03-28 0 0.010 - 0.010 0.010 0.010 1,684,362 14,456 0.0086 0.010 - 0.010 0.010 0.010 1,684,362 0.0086 0.00%
1994-03-25 0 0.010 0.010 0.011 0.010 0.014 26,880,000 247,340 0.0092 0.010 0.010 0.011 0.010 0.014 26,880,000 0.0092 0.00%
1994-03-24 0 0.010 - 0.010 0.010 0.012 4,280,000 45,965 0.0107 0.010 - 0.010 0.010 0.012 4,280,000 0.0107 -16.67%
1994-03-23 0 0.012 0.011 0.012 0.010 0.019 3,780,000 45,565 0.0121 0.012 0.011 0.012 0.010 0.019 3,780,000 0.0121 -29.41%
1994-03-22 0 0.017 0.016 0.017 0.014 0.020 4,527,920 71,188 0.0157 0.017 0.016 0.017 0.014 0.020 4,527,920 0.0157 21.43%
1994-03-21 0 0.014 0.014 0.020 0.012 0.035 2,870,000 85,700 0.0299 0.014 0.014 0.020 0.012 0.035 2,870,000 0.0299 -60.00%
1994-03-18 0 0.035 0.021 0.040 0.021 0.045 3,915,000 150,605 0.0385 0.035 0.021 0.040 0.021 0.045 3,915,000 0.0385 -28.57%
1994-03-17 0 0.049 0.049 0.050 0.039 0.075 4,938,400 256,923 0.0520 0.049 0.049 0.050 0.039 0.075 4,938,400 0.0520 -34.67%
1994-03-16 0 0.075 0.071 0.083 0.071 0.099 3,792,144 330,475 0.0871 0.075 0.071 0.083 0.071 0.099 3,792,144 0.0871 -24.24%
1994-03-15 0 0.099 0.099 0.102 0.091 0.121 3,480,000 366,520 0.1053 0.099 0.099 0.102 0.091 0.121 3,480,000 0.1053 -15.38%
1994-03-14 0 0.117 0.117 0.120 0.106 0.127 2,657,400 302,832 0.1140 0.117 0.117 0.120 0.106 0.127 2,657,400 0.1140 -5.65%
1994-03-11 0 0.124 0.124 0.125 0.110 0.130 3,016,800 365,475 0.1211 0.124 0.124 0.125 0.110 0.130 3,016,800 0.1211 -7.46%
1994-03-10 0 0.134 0.132 0.134 0.130 0.160 4,944,085 726,439 0.1469 0.134 0.132 0.134 0.130 0.160 4,944,085 0.1469 -6.29%
1994-03-09 0 0.143 0.143 0.148 0.120 0.168 9,151,512 1,265,201 0.1383 0.143 0.143 0.148 0.120 0.168 9,151,512 0.1383 21.19%
1994-03-08 0 0.118 0.118 0.128 0.108 0.180 16,666,080 2,066,234 0.1240 0.118 0.118 0.128 0.108 0.180 16,666,080 0.1240 -34.44%
1994-03-07 0 0.180 - 0.180 0.168 0.232 7,226,728 1,455,759 0.2014 0.180 - 0.180 0.168 0.232 7,226,728 0.2014 -21.74%
1994-03-04 0 0.230 0.226 0.235 0.230 0.250 5,632,437 1,350,227 0.2397 0.230 0.226 0.235 0.230 0.250 5,632,437 0.2397 0.00%
1994-03-03 0 0.230 0.225 0.250 0.220 0.360 6,182,169 1,645,919 0.2662 0.230 0.225 0.250 0.220 0.360 6,182,169 0.2662 -35.21%
1994-03-02 0 0.355 0.350 0.360 0.350 0.440 3,406,960 1,307,713 0.3838 0.355 0.350 0.360 0.350 0.440 3,406,960 0.3838 -21.11%
1994-03-01 0 0.450 - 0.450 0.445 0.500 3,370,720 1,558,938 0.4625 0.450 - 0.450 0.445 0.500 3,370,720 0.4625 -10.00%
1994-02-28 0 0.500 0.495 0.500 0.480 0.500 2,728,768 1,334,712 0.4891 0.500 0.495 0.500 0.480 0.500 2,728,768 0.4891 2.04%
1994-02-25 0 0.490 0.490 0.500 0.480 0.500 2,895,474 1,406,519 0.4858 0.490 0.490 0.500 0.480 0.500 2,895,474 0.4858 -12.50%
1994-02-24 0 0.560 0.560 0.570 0.540 0.590 4,889,000 2,777,790 0.5682 0.560 0.560 0.570 0.540 0.590 4,889,000 0.5682 -5.08%
1994-02-23 0 0.590 0.580 0.600 0.500 0.620 4,755,000 2,684,250 0.5645 0.590 0.580 0.600 0.500 0.620 4,755,000 0.5645 21.65%
1994-02-22 0 0.485 0.485 0.500 0.470 0.500 3,580,702 1,733,084 0.4840 0.485 0.485 0.500 0.470 0.500 3,580,702 0.4840 -6.73%
1994-02-21 0 0.520 0.510 0.530 0.510 0.590 1,193,160 641,020 0.5372 0.520 0.510 0.530 0.510 0.590 1,193,160 0.5372 -14.75%
1994-02-18 0 0.610 0.590 0.620 0.560 0.640 2,010,576 1,194,276 0.5940 0.610 0.590 0.620 0.560 0.640 2,010,576 0.5940 1.67%
1994-02-17 0 0.600 0.600 0.610 0.550 0.650 1,658,717 989,859 0.5968 0.600 0.600 0.610 0.550 0.650 1,658,717 0.5968 -10.45%
1994-02-16 0 0.670 - 0.670 0.670 0.730 2,000,000 1,381,500 0.6908 0.670 - 0.670 0.670 0.730 2,000,000 0.6908 -2.90%
1994-02-15 0 0.690 0.690 0.700 0.680 0.710 1,541,981 1,082,139 0.7018 0.690 0.690 0.700 0.680 0.710 1,541,981 0.7018 0.00%
1994-02-14 0 0.690 0.690 0.720 0.680 0.730 1,046,789 725,182 0.6928 0.690 0.690 0.720 0.680 0.730 1,046,789 0.6928 -10.39%
1994-02-09 0 0.770 0.750 0.770 0.750 0.790 5,553,480 4,274,542 0.7697 0.770 0.750 0.770 0.750 0.790 5,553,480 0.7697 8.45%
1994-02-08 0 0.710 0.710 0.750 0.680 0.750 6,634,000 4,635,260 0.6987 0.710 0.710 0.750 0.680 0.750 6,634,000 0.6987 4.41%
1994-02-07 0 0.680 0.680 0.700 0.610 0.760 6,229,000 4,349,950 0.6983 0.680 0.680 0.700 0.610 0.760 6,229,000 0.6983 -15.00%
1994-02-04 0 0.800 0.790 0.820 0.790 0.850 7,248,720 5,939,394 0.8194 0.800 0.790 0.820 0.790 0.850 7,248,720 0.8194 -3.61%
1994-02-03 0 0.830 0.830 0.840 0.800 0.920 9,469,970 7,923,886 0.8367 0.830 0.830 0.840 0.800 0.920 9,469,970 0.8367 -9.78%
1994-02-02 0 0.920 0.920 0.930 0.920 0.960 2,814,349 2,639,055 0.9377 0.920 0.920 0.930 0.920 0.960 2,814,349 0.9377 -4.17%
1994-02-01 0 0.960 0.960 0.970 0.920 1.060 11,550,823 11,118,431 0.9626 0.960 0.960 0.970 0.920 1.060 11,550,823 0.9626 -9.43%
1994-01-31 0 1.060 1.060 1.070 1.050 1.160 4,129,104 4,511,438 1.0926 1.060 1.060 1.070 1.050 1.160 4,129,104 1.0926 -4.50%
1994-01-28 0 1.110 1.100 1.120 1.090 1.200 3,760,000 4,246,250 1.1293 1.110 1.100 1.120 1.090 1.200 3,760,000 1.1293 -4.31%
1994-01-27 0 1.160 1.160 1.170 1.100 1.170 5,930,205 6,725,005 1.1340 1.160 1.160 1.170 1.100 1.170 5,930,205 1.1340 4.50%
1994-01-26 0 1.110 1.100 1.120 1.080 1.140 2,668,188 2,973,760 1.1145 1.110 1.100 1.120 1.080 1.140 2,668,188 1.1145 0.00%
1994-01-25 0 1.110 1.110 1.120 1.100 1.180 6,207,724 7,095,774 1.1431 1.110 1.110 1.120 1.100 1.180 6,207,724 1.1431 -4.31%
1994-01-24 0 1.160 1.160 1.170 1.020 1.200 14,374,318 16,014,467 1.1141 1.160 1.160 1.170 1.020 1.200 14,374,318 1.1141 4.50%
1994-01-21 1 1.110 - - - - 0 0 - 1.110 - - - - 0 - 0.00%
1994-01-20 0 1.110 1.110 1.120 1.100 1.240 17,391,528 20,184,950 1.1606 1.110 1.110 1.120 1.100 1.240 17,391,528 1.1606 2.78%
1994-01-19 0 1.080 1.070 1.100 1.050 1.100 4,675,400 5,033,230 1.0765 1.080 1.070 1.100 1.050 1.100 4,675,400 1.0765 1.89%
1994-01-18 0 1.060 - 1.050 1.040 1.160 6,745,960 7,398,062 1.0967 1.060 - 1.050 1.040 1.160 6,745,960 1.0967 0.95%
1994-01-17 0 1.050 1.040 1.050 1.040 1.080 3,347,000 3,513,310 1.0497 1.050 1.040 1.050 1.040 1.080 3,347,000 1.0497 -0.94%
1994-01-14 0 1.060 1.050 1.060 1.030 1.120 8,977,000 9,537,510 1.0624 1.060 1.050 1.060 1.030 1.120 8,977,000 1.0624 3.92%
1994-01-13 0 1.020 1.020 1.030 1.020 1.140 8,332,000 8,846,950 1.0618 1.020 1.020 1.030 1.020 1.140 8,332,000 1.0618 -11.30%
1994-01-12 0 1.150 1.160 1.180 1.100 1.220 2,798,691 3,240,591 1.1579 1.150 1.160 1.180 1.100 1.220 2,798,691 1.1579 -6.50%
1994-01-11 0 1.230 1.210 1.230 1.220 1.280 3,852,000 4,767,600 1.2377 1.230 1.210 1.230 1.220 1.280 3,852,000 1.2377 -3.91%
1994-01-10 0 1.280 1.280 1.300 1.240 1.300 5,089,440 6,486,679 1.2745 1.280 1.280 1.300 1.240 1.300 5,089,440 1.2745 4.92%
1994-01-07 0 1.220 1.210 1.230 1.160 1.350 10,667,880 13,324,956 1.2491 1.220 1.210 1.230 1.160 1.350 10,667,880 1.2491 -12.23%
1994-01-06 0 1.390 1.380 1.390 1.380 1.520 10,026,504 14,440,500 1.4402 1.390 1.380 1.390 1.380 1.520 10,026,504 1.4402 -8.55%
1994-01-05 0 1.520 1.520 1.530 1.430 1.580 21,122,443 32,011,884 1.5155 1.520 1.520 1.530 1.430 1.580 21,122,443 1.5155 2.70%
1994-01-04 0 1.480 1.460 1.480 1.460 1.650 31,285,177 49,596,956 1.5853 1.480 1.460 1.480 1.460 1.650 31,285,177 1.5853 0.00%
1994-01-03 0 1.480 1.470 1.480 1.180 1.540 34,637,989 47,381,333 1.3679 1.480 1.470 1.480 1.180 1.540 34,637,989 1.3679

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top