Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1993-03-31 | 1994-04-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 1994-03-31 | -99.32 |
| 1994-03-30 | -99.32 |
| 1994-03-29 | -99.32 |
| 1994-03-28 | -99.32 |
| 1994-03-25 | -99.32 |
| 1994-03-24 | -99.32 |
| 1994-03-23 | -99.19 |
| 1994-03-22 | -98.85 |
| 1994-03-21 | -99.05 |
| 1994-03-18 | -97.64 |
| 1994-03-17 | -96.69 |
| 1994-03-16 | -94.93 |
| 1994-03-15 | -93.31 |
| 1994-03-14 | -92.09 |
| 1994-03-11 | -91.62 |
| 1994-03-10 | -90.95 |
| 1994-03-09 | -90.34 |
| 1994-03-08 | -92.03 |
| 1994-03-07 | -87.84 |
| 1994-03-04 | -84.46 |
| 1994-03-03 | -84.46 |
| 1994-03-02 | -76.01 |
| 1994-03-01 | -69.59 |
| 1994-02-28 | -66.22 |
| 1994-02-25 | -66.89 |
| 1994-02-24 | -62.16 |
| 1994-02-23 | -60.14 |
| 1994-02-22 | -67.23 |
| 1994-02-21 | -64.86 |
| 1994-02-18 | -58.78 |
| 1994-02-17 | -59.46 |
| 1994-02-16 | -54.73 |
| 1994-02-15 | -53.38 |
| 1994-02-14 | -53.38 |
| 1994-02-09 | -47.97 |
| 1994-02-08 | -52.03 |
| 1994-02-07 | -54.05 |
| 1994-02-04 | -45.95 |
| 1994-02-03 | -43.92 |
| 1994-02-02 | -37.84 |
| 1994-02-01 | -35.14 |
| 1994-01-31 | -28.38 |
| 1994-01-28 | -25.00 |
| 1994-01-27 | -21.62 |
| 1994-01-26 | -25.00 |
| 1994-01-25 | -25.00 |
| 1994-01-24 | -21.62 |
| 1994-01-21 | -25.00 |
| 1994-01-20 | -25.00 |
| 1994-01-19 | -27.03 |
| 1994-01-18 | -28.38 |
| 1994-01-17 | -29.05 |
| 1994-01-14 | -28.38 |
| 1994-01-13 | -31.08 |
| 1994-01-12 | -22.30 |
| 1994-01-11 | -16.89 |
| 1994-01-10 | -13.51 |
| 1994-01-07 | -17.57 |
| 1994-01-06 | -6.08 |
| 1994-01-05 | 2.70 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy