WORLD HOUSEWARE (HOLDINGS) LIMITED: Wrnt due 1995-12-08
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1993-12-13 | 1995-12-05 | 1995-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-08 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-06 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -9.09% |
| 1995-11-09 | 0 | 0.011 | - | 0.011 | 0.013 | 0.013 | 500,000 | 6,500 | 0.0130 | 0.011 | - | 0.011 | 0.013 | 0.013 | 500,000 | 0.0130 | -8.33% |
| 1995-11-08 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1995-11-07 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.013 | - | - | - | - | 0 | 0 | - | 0.013 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.013 | - | 0.015 | 0.013 | 0.015 | 200,000 | 2,800 | 0.0140 | 0.013 | - | 0.015 | 0.013 | 0.015 | 200,000 | 0.0140 | -40.91% |
| 1995-10-27 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -12.00% |
| 1995-10-26 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.025 | - | 0.025 | - | - | 128,000 | 3,840 | 0.0300 | 0.025 | - | 0.025 | - | - | 128,000 | 0.0300 | -50.00% |
| 1995-10-23 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.050 | - | - | - | - | 0 | 0 | - | 0.050 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -16.67% |
| 1995-10-12 | 0 | 0.060 | - | 0.064 | - | - | 0 | 0 | - | 0.060 | - | 0.064 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.060 | - | 0.062 | - | - | 0 | 0 | - | 0.060 | - | 0.062 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -6.25% |
| 1995-10-05 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.064 | - | - | - | - | 0 | 0 | - | 0.064 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.064 | 0.064 | - | 0.060 | 0.060 | 20,000 | 1,200 | 0.0600 | 0.064 | 0.064 | - | 0.060 | 0.060 | 20,000 | 0.0600 | -5.88% |
| 1995-09-28 | 0 | 0.068 | - | 0.094 | 0.068 | 0.091 | 788,000 | 61,404 | 0.0779 | 0.068 | - | 0.094 | 0.068 | 0.091 | 788,000 | 0.0779 | -30.61% |
| 1995-09-27 | 0 | 0.098 | - | 0.098 | 0.096 | 0.100 | 268,000 | 26,152 | 0.0976 | 0.098 | - | 0.098 | 0.096 | 0.100 | 268,000 | 0.0976 | -2.00% |
| 1995-09-26 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-09-22 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.100 | - | 0.110 | 0.100 | 0.100 | 152,000 | 15,200 | 0.1000 | 0.100 | - | 0.110 | 0.100 | 0.100 | 152,000 | 0.1000 | -9.09% |
| 1995-09-14 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-09-12 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1995-09-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1995-09-07 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -7.14% |
| 1995-09-04 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -2.10% |
| 1995-09-01 | 0 | 0.143 | - | 0.144 | - | - | 0 | 0 | - | 0.143 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.143 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 0.143 | - | 0.143 | - | - | 0 | - | -0.69% |
| 1995-08-29 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.144 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.144 | - | 0.144 | - | - | 0 | 0 | - | 0.144 | - | 0.144 | - | - | 0 | - | -2.70% |
| 1995-08-22 | 0 | 0.148 | - | 0.149 | - | - | 0 | 0 | - | 0.148 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -4.52% |
| 1995-08-18 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -2.52% |
| 1995-08-17 | 0 | 0.159 | - | 0.159 | 0.161 | 0.161 | 52,000 | 8,372 | 0.1610 | 0.159 | - | 0.159 | 0.161 | 0.161 | 52,000 | 0.1610 | -3.64% |
| 1995-08-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1995-08-15 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.73% |
| 1995-08-10 | 0 | 0.173 | - | 0.175 | - | - | 0 | 0 | - | 0.173 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.173 | - | 0.176 | - | - | 0 | 0 | - | 0.173 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.173 | - | 0.176 | - | - | 0 | 0 | - | 0.173 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.173 | 0.173 | 0.176 | 0.171 | 0.183 | 546,000 | 96,280 | 0.1763 | 0.173 | 0.173 | 0.176 | 0.171 | 0.183 | 546,000 | 0.1763 | -5.46% |
| 1995-08-04 | 0 | 0.183 | 0.181 | 0.185 | 0.183 | 0.193 | 888,000 | 166,804 | 0.1878 | 0.183 | 0.181 | 0.185 | 0.183 | 0.193 | 888,000 | 0.1878 | -5.18% |
| 1995-08-03 | 0 | 0.193 | - | 0.194 | 0.193 | 0.193 | 100,000 | 19,300 | 0.1930 | 0.193 | - | 0.194 | 0.193 | 0.193 | 100,000 | 0.1930 | 0.52% |
| 1995-08-02 | 0 | 0.192 | - | 0.195 | 0.192 | 0.199 | 580,000 | 113,020 | 0.1949 | 0.192 | - | 0.195 | 0.192 | 0.199 | 580,000 | 0.1949 | -1.54% |
| 1995-08-01 | 0 | 0.195 | 0.190 | 0.200 | 0.188 | 0.195 | 304,000 | 58,184 | 0.1914 | 0.195 | 0.190 | 0.200 | 0.188 | 0.195 | 304,000 | 0.1914 | 1.56% |
| 1995-07-31 | 0 | 0.192 | 0.192 | 0.200 | 0.181 | 0.195 | 1,168,000 | 221,368 | 0.1895 | 0.192 | 0.192 | 0.200 | 0.181 | 0.195 | 1,168,000 | 0.1895 | 3.23% |
| 1995-07-28 | 0 | 0.186 | - | 0.188 | 0.184 | 0.188 | 314,000 | 58,008 | 0.1847 | 0.186 | - | 0.188 | 0.184 | 0.188 | 314,000 | 0.1847 | 8.77% |
| 1995-07-27 | 0 | 0.171 | 0.171 | 0.177 | 0.142 | 0.174 | 336,000 | 56,272 | 0.1675 | 0.171 | 0.171 | 0.177 | 0.142 | 0.174 | 336,000 | 0.1675 | 14.00% |
| 1995-07-26 | 0 | 0.150 | 0.150 | 0.157 | 0.150 | 0.172 | 940,000 | 147,660 | 0.1571 | 0.150 | 0.150 | 0.157 | 0.150 | 0.172 | 940,000 | 0.1571 | -14.77% |
| 1995-07-25 | 0 | 0.176 | - | 0.187 | 0.176 | 0.192 | 464,000 | 84,984 | 0.1832 | 0.176 | - | 0.187 | 0.176 | 0.192 | 464,000 | 0.1832 | -10.20% |
| 1995-07-24 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.196 | - | 0.200 | 0.196 | 0.220 | 648,000 | 133,028 | 0.2053 | 0.196 | - | 0.200 | 0.196 | 0.220 | 648,000 | 0.2053 | -1.01% |
| 1995-07-20 | 0 | 0.198 | 0.198 | 0.245 | 0.132 | 0.216 | 112,000 | 19,744 | 0.1763 | 0.198 | 0.198 | 0.245 | 0.132 | 0.216 | 112,000 | 0.1763 | 52.31% |
| 1995-07-19 | 0 | 0.130 | 0.105 | - | 0.070 | 0.130 | 490,000 | 47,880 | 0.0977 | 0.130 | 0.105 | - | 0.070 | 0.130 | 490,000 | 0.0977 | 154.90% |
| 1995-07-18 | 0 | 0.051 | 0.051 | - | 0.044 | 0.044 | 120,000 | 5,280 | 0.0440 | 0.051 | 0.051 | - | 0.044 | 0.044 | 120,000 | 0.0440 | 15.91% |
| 1995-07-17 | 0 | 0.044 | 0.044 | - | - | - | 0 | 0 | - | 0.044 | 0.044 | - | - | - | 0 | - | 10.00% |
| 1995-07-14 | 0 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 1,920 | 0.0400 | 0.040 | 0.040 | - | 0.040 | 0.040 | 48,000 | 0.0400 | 0.00% |
| 1995-07-13 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 389,200 | 15,532 | 0.0399 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 389,200 | 0.0399 | 5.26% |
| 1995-07-12 | 0 | 0.038 | 0.036 | 0.039 | 0.035 | 0.038 | 367,200 | 13,372 | 0.0364 | 0.038 | 0.036 | 0.039 | 0.035 | 0.038 | 367,200 | 0.0364 | 8.57% |
| 1995-07-11 | 0 | 0.035 | 0.035 | - | 0.029 | 0.029 | 500,000 | 14,500 | 0.0290 | 0.035 | 0.035 | - | 0.029 | 0.029 | 500,000 | 0.0290 | 75.00% |
| 1995-07-10 | 0 | 0.020 | 0.020 | - | 0.020 | 0.022 | 40,000 | 856 | 0.0214 | 0.020 | 0.020 | - | 0.020 | 0.022 | 40,000 | 0.0214 | -20.00% |
| 1995-07-07 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.025 | 0.025 | 0.035 | 0.025 | 0.033 | 294,000 | 8,360 | 0.0284 | 0.025 | 0.025 | 0.035 | 0.025 | 0.033 | 294,000 | 0.0284 | 0.00% |
| 1995-07-05 | 0 | 0.025 | 0.025 | 0.029 | 0.023 | 0.023 | 500,000 | 11,500 | 0.0230 | 0.025 | 0.025 | 0.029 | 0.023 | 0.023 | 500,000 | 0.0230 | 0.00% |
| 1995-07-04 | 0 | 0.025 | 0.025 | - | 0.016 | 0.026 | 432,000 | 8,752 | 0.0203 | 0.025 | 0.025 | - | 0.016 | 0.026 | 432,000 | 0.0203 | 25.00% |
| 1995-07-03 | 0 | 0.020 | 0.020 | 0.032 | 0.018 | 0.018 | 100,000 | 1,800 | 0.0180 | 0.020 | 0.020 | 0.032 | 0.018 | 0.018 | 100,000 | 0.0180 | -28.57% |
| 1995-06-30 | 0 | 0.028 | 0.018 | 0.032 | 0.020 | 0.028 | 130,000 | 3,380 | 0.0260 | 0.028 | 0.018 | 0.032 | 0.020 | 0.028 | 130,000 | 0.0260 | 40.00% |
| 1995-06-29 | 0 | 0.020 | 0.016 | 0.032 | 0.014 | 0.028 | 1,236,000 | 26,660 | 0.0216 | 0.020 | 0.016 | 0.032 | 0.014 | 0.028 | 1,236,000 | 0.0216 | 66.67% |
| 1995-06-28 | 0 | 0.012 | 0.010 | - | 0.012 | 0.013 | 296,000 | 3,648 | 0.0123 | 0.012 | 0.010 | - | 0.012 | 0.013 | 296,000 | 0.0123 | -25.00% |
| 1995-06-27 | 0 | 0.016 | 0.013 | - | - | - | 0 | 0 | - | 0.016 | 0.013 | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.016 | 0.010 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.010 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.016 | 0.010 | - | - | - | 0 | 0 | - | 0.016 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.016 | 0.012 | 0.020 | - | - | 0 | 0 | - | 0.016 | 0.012 | 0.020 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.016 | 0.016 | 0.028 | 0.010 | 0.012 | 300,000 | 3,200 | 0.0107 | 0.016 | 0.016 | 0.028 | 0.010 | 0.012 | 300,000 | 0.0107 | 0.00% |
| 1995-06-20 | 0 | 0.016 | 0.016 | - | 0.016 | 0.016 | 38,000 | 596 | 0.0157 | 0.016 | 0.016 | - | 0.016 | 0.016 | 38,000 | 0.0157 | -20.00% |
| 1995-06-16 | 0 | 0.020 | 0.050 | - | 0.020 | 0.020 | 144,000 | 2,880 | 0.0200 | 0.020 | 0.050 | - | 0.020 | 0.020 | 144,000 | 0.0200 | -77.78% |
| 1995-06-15 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.090 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.090 | - | 0.100 | - | - | 0 | 0 | - | 0.090 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -9.09% |
| 1995-05-02 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -23.26% |
| 1995-04-20 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -3.73% |
| 1995-04-19 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -4.29% |
| 1995-04-18 | 0 | 0.140 | - | 0.180 | - | - | 0 | 0 | - | 0.140 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.140 | - | 0.140 | - | - | 0 | - | -6.67% |
| 1995-04-12 | 0 | 0.150 | - | 0.150 | - | - | 66,800 | 12,024 | 0.1800 | 0.150 | - | 0.150 | - | - | 66,800 | 0.1800 | -16.67% |
| 1995-04-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -10.00% |
| 1995-04-07 | 0 | 0.200 | - | 0.200 | - | - | 160,000 | 32,000 | 0.2000 | 0.200 | - | 0.200 | - | - | 160,000 | 0.2000 | 0.00% |
| 1995-04-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.200 | - | - | - | - | 2,000 | 200 | 0.1000 | 0.200 | - | - | - | - | 2,000 | 0.1000 | 0.00% |
| 1995-03-29 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-03-27 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | -2.33% |
| 1995-03-23 | 0 | 0.215 | - | 0.215 | - | - | 0 | 0 | - | 0.215 | - | 0.215 | - | - | 0 | - | -2.27% |
| 1995-03-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -3.93% |
| 1995-03-21 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.229 | - | - | - | - | 3,200 | 733 | 0.2291 | 0.229 | - | - | - | - | 3,200 | 0.2291 | 0.00% |
| 1995-03-16 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.229 | - | 0.229 | 0.200 | 0.229 | 134,800 | 29,764 | 0.2208 | 0.229 | - | 0.229 | 0.200 | 0.229 | 134,800 | 0.2208 | -0.43% |
| 1995-03-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.230 | - | 0.233 | - | - | 0 | 0 | - | 0.230 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.230 | - | 0.233 | - | - | 0 | 0 | - | 0.230 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.54% |
| 1995-01-20 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.236 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.236 | - | 0.240 | 0.236 | 0.236 | 180,000 | 42,480 | 0.2360 | 0.236 | - | 0.240 | 0.236 | 0.236 | 180,000 | 0.2360 | -1.67% |
| 1994-12-29 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.240 | 0.231 | 0.250 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 0.240 | 0.231 | 0.250 | 0.240 | 0.240 | 20,000 | 0.2400 | -4.00% |
| 1994-12-23 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.250 | - | 0.255 | 0.250 | 0.250 | 20,000 | 0.2500 | 0.00% |
| 1994-12-22 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.250 | - | 0.255 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.250 | 0.255 | - | - | - | 0 | 0 | - | 0.250 | 0.255 | - | - | - | 0 | - | 2.04% |
| 1994-12-16 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.245 | - | - | - | - | 2,000 | 300 | 0.1500 | 0.245 | - | - | - | - | 2,000 | 0.1500 | 0.00% |
| 1994-12-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.245 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.245 | - | 0.245 | - | - | 0 | - | -1.21% |
| 1994-11-22 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.248 | 0.240 | 0.249 | 0.246 | 0.250 | 96,000 | 23,840 | 0.2483 | 0.248 | 0.240 | 0.249 | 0.246 | 0.250 | 96,000 | 0.2483 | -17.33% |
| 1994-11-18 | 0 | 0.300 | 0.220 | - | 0.215 | 0.300 | 41,600 | 10,556 | 0.2538 | 0.300 | 0.220 | - | 0.215 | 0.300 | 41,600 | 0.2538 | -25.00% |
| 1994-11-17 | 0 | 0.400 | - | 0.450 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | - | 0.450 | 0.400 | 0.400 | 8,000 | 0.4000 | -20.00% |
| 1994-11-16 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 6,000 | 2,840 | 0.4733 | 0.500 | 0.480 | 0.500 | 0.500 | 0.500 | 6,000 | 0.4733 | 0.00% |
| 1994-11-11 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -13.79% |
| 1994-11-10 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1994-11-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -3.23% |
| 1994-11-03 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -1.59% |
| 1994-11-01 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.56% |
| 1994-10-28 | 0 | 0.640 | - | 0.640 | 0.650 | 0.650 | 10,800 | 6,600 | 0.6111 | 0.640 | - | 0.640 | 0.650 | 0.650 | 10,800 | 0.6111 | -1.54% |
| 1994-10-27 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -13.33% |
| 1994-10-20 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.750 | - | 0.750 | - | - | 3,200 | 2,080 | 0.6500 | 0.750 | - | 0.750 | - | - | 3,200 | 0.6500 | 0.00% |
| 1994-10-18 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -6.25% |
| 1994-10-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.800 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -11.11% |
| 1994-08-18 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | -7.22% |
| 1994-08-17 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - | 0.970 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 50,800 | 48,800 | 0.9606 | 0.970 | - | 0.970 | 0.970 | 0.970 | 50,800 | 0.9606 | -1.02% |
| 1994-08-15 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 8,000 | 7,840 | 0.9800 | 0.980 | - | 1.000 | 0.980 | 0.980 | 8,000 | 0.9800 | -2.00% |
| 1994-08-12 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -1.96% |
| 1994-08-11 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 1.020 | - | 1.030 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 1.020 | - | 1.060 | - | - | 0 | 0 | - | 1.020 | - | 1.060 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 1.020 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 1.020 | - | 1.020 | 0.980 | 1.020 | 124,000 | 124,960 | 1.0077 | 1.020 | - | 1.020 | 0.980 | 1.020 | 124,000 | 1.0077 | 6.25% |
| 1994-08-04 | 0 | 0.960 | - | 0.980 | 0.960 | 0.980 | 56,000 | 54,400 | 0.9714 | 0.960 | - | 0.980 | 0.960 | 0.980 | 56,000 | 0.9714 | -2.04% |
| 1994-08-03 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.980 | - | 0.980 | 0.980 | 0.980 | 40,000 | 0.9800 | 0.00% |
| 1994-08-02 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.980 | - | 0.980 | - | - | 500,000 | 490,000 | 0.9800 | 0.980 | - | 0.980 | - | - | 500,000 | 0.9800 | 0.00% |
| 1994-07-27 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.980 | - | 0.990 | - | - | 0 | 0 | - | 0.980 | - | 0.990 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.980 | - | 1.000 | - | - | 0 | 0 | - | 0.980 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 32,000 | 31,360 | 0.9800 | 0.980 | - | 1.000 | 0.980 | 0.980 | 32,000 | 0.9800 | 0.00% |
| 1994-07-21 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.980 | - | 0.980 | - | - | 0 | - | -2.00% |
| 1994-07-20 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 1.000 | - | 1.020 | - | - | 0 | 0 | - | 1.000 | - | 1.020 | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - | 1.000 | - | 1.000 | - | - | 0 | - | -4.76% |
| 1994-07-14 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 1.050 | - | 1.460 | - | - | 0 | 0 | - | 1.050 | - | 1.460 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -1.87% |
| 1994-06-30 | 0 | 1.070 | - | 1.070 | - | - | 0 | 0 | - | 1.070 | - | 1.070 | - | - | 0 | - | -2.73% |
| 1994-06-29 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 1.100 | - | - | - | - | 0 | 0 | - | 1.100 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 1.100 | - | 1.100 | - | - | 0 | 0 | - | 1.100 | - | 1.100 | - | - | 0 | - | -5.17% |
| 1994-06-20 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 1.160 | - | - | - | - | 748,800 | 868,608 | 1.1600 | 1.160 | - | - | - | - | 748,800 | 1.1600 | 0.00% |
| 1994-06-09 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 1.160 | - | - | - | - | 0 | 0 | - | 1.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 1.160 | - | 1.200 | 1.160 | 1.160 | 20,000 | 23,200 | 1.1600 | 1.160 | - | 1.200 | 1.160 | 1.160 | 20,000 | 1.1600 | -3.33% |
| 1994-06-06 | 0 | 1.200 | 1.160 | - | - | - | 0 | 0 | - | 1.200 | 1.160 | - | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 1.200 | - | 1.250 | - | - | 0 | 0 | - | 1.200 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1994-05-16 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 1.250 | - | 1.290 | - | - | 0 | 0 | - | 1.250 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 1.250 | - | - | - | - | 0 | 0 | - | 1.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -1.57% |
| 1994-04-20 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.270 | - | - | - | - | 0 | 0 | - | 1.270 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.270 | - | 1.270 | - | - | 0 | 0 | - | 1.270 | - | 1.270 | - | - | 0 | - | -0.78% |
| 1994-04-08 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -3.03% |
| 1994-04-07 | 0 | 1.320 | - | 1.360 | - | - | 0 | 0 | - | 1.320 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.320 | - | - | - | - | 0 | 0 | - | 1.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 113,200 | 148,160 | 1.3088 | 1.320 | 1.280 | 1.320 | 1.320 | 1.320 | 113,200 | 1.3088 | -2.94% |
| 1994-03-24 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 1.360 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.360 | - | - | - | - | 0 | 0 | - | 1.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 1.360 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 1.360 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.360 | - | 1.380 | - | - | 0 | 0 | - | 1.360 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 1.360 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 1.360 | - | 1.360 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.360 | - | 1.400 | - | - | 0 | 0 | - | 1.360 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.360 | - | 1.360 | 1.360 | 1.360 | 8,000 | 10,880 | 1.3600 | 1.360 | - | 1.360 | 1.360 | 1.360 | 8,000 | 1.3600 | -2.86% |
| 1994-03-10 | 0 | 1.400 | - | 1.460 | 1.400 | 1.400 | 40,000 | 56,000 | 1.4000 | 1.400 | - | 1.460 | 1.400 | 1.400 | 40,000 | 1.4000 | -4.11% |
| 1994-03-09 | 0 | 1.460 | - | 1.470 | - | - | 0 | 0 | - | 1.460 | - | 1.470 | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.460 | 1.440 | 1.480 | 1.400 | 1.480 | 318,800 | 454,560 | 1.4258 | 1.460 | 1.440 | 1.480 | 1.400 | 1.480 | 318,800 | 1.4258 | 4.29% |
| 1994-03-07 | 0 | 1.400 | - | 1.400 | 1.400 | 1.400 | 100,000 | 140,000 | 1.4000 | 1.400 | - | 1.400 | 1.400 | 1.400 | 100,000 | 1.4000 | 3.70% |
| 1994-03-04 | 0 | 1.350 | 1.330 | 1.350 | 1.350 | 1.390 | 152,000 | 210,280 | 1.3834 | 1.350 | 1.330 | 1.350 | 1.350 | 1.390 | 152,000 | 1.3834 | -2.88% |
| 1994-03-03 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -4.14% |
| 1994-03-02 | 0 | 1.450 | 1.380 | 1.450 | - | - | 0 | 0 | - | 1.450 | 1.380 | 1.450 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.450 | - | 1.480 | 1.450 | 1.480 | 90,400 | 132,880 | 1.4699 | 1.450 | - | 1.480 | 1.450 | 1.480 | 90,400 | 1.4699 | -6.45% |
| 1994-02-28 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 1.550 | - | 1.550 | - | - | 0 | 0 | - | 1.550 | - | 1.550 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.550 | - | 1.550 | 1.550 | 1.550 | 80,000 | 124,000 | 1.5500 | 1.550 | - | 1.550 | 1.550 | 1.550 | 80,000 | 1.5500 | 1.97% |
| 1994-02-22 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 36,000 | 55,000 | 1.5278 | 1.520 | 1.520 | 1.530 | 1.520 | 1.530 | 36,000 | 1.5278 | -1.94% |
| 1994-02-21 | 0 | 1.550 | 1.480 | 1.600 | 1.490 | 1.550 | 168,000 | 257,240 | 1.5312 | 1.550 | 1.480 | 1.600 | 1.490 | 1.550 | 168,000 | 1.5312 | 4.03% |
| 1994-02-18 | 0 | 1.490 | 1.450 | 1.530 | 1.490 | 1.490 | 46,000 | 68,280 | 1.4843 | 1.490 | 1.450 | 1.530 | 1.490 | 1.490 | 46,000 | 1.4843 | 2.76% |
| 1994-02-17 | 0 | 1.450 | 1.450 | 1.500 | - | - | 0 | 0 | - | 1.450 | 1.450 | 1.500 | - | - | 0 | - | 3.57% |
| 1994-02-16 | 0 | 1.400 | 1.400 | - | - | - | 0 | 0 | - | 1.400 | 1.400 | - | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.400 | - | - | - | - | 0 | 0 | - | 1.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 1.400 | 1.380 | - | 1.400 | 1.400 | 24,000 | 33,600 | 1.4000 | 1.400 | 1.380 | - | 1.400 | 1.400 | 24,000 | 1.4000 | -1.41% |
| 1994-02-07 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 16,000 | 22,720 | 1.4200 | 1.420 | 1.420 | - | 1.420 | 1.420 | 16,000 | 1.4200 | -1.39% |
| 1994-02-04 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 0 | 0 | - | 1.440 | 1.440 | - | 1.440 | 1.440 | 0 | - | -1.37% |
| 1994-02-03 | 0 | 1.460 | 1.440 | - | 1.440 | 1.460 | 80,000 | 116,400 | 1.4550 | 1.460 | 1.440 | - | 1.440 | 1.460 | 80,000 | 1.4550 | -1.35% |
| 1994-02-02 | 0 | 1.480 | 1.440 | 1.520 | 1.480 | 1.520 | 60,000 | 90,400 | 1.5067 | 1.480 | 1.440 | 1.520 | 1.480 | 1.520 | 60,000 | 1.5067 | -2.63% |
| 1994-02-01 | 0 | 1.520 | 1.470 | - | 1.520 | 1.520 | 135,800 | 205,954 | 1.5166 | 1.520 | 1.470 | - | 1.520 | 1.520 | 135,800 | 1.5166 | 1.33% |
| 1994-01-31 | 0 | 1.500 | - | 1.540 | 1.500 | 1.540 | 120,000 | 180,800 | 1.5067 | 1.500 | - | 1.540 | 1.500 | 1.540 | 120,000 | 1.5067 | 0.00% |
| 1994-01-28 | 0 | 1.500 | 1.500 | 1.540 | - | - | 40,000 | 60,000 | 1.5000 | 1.500 | 1.500 | 1.540 | - | - | 40,000 | 1.5000 | 0.00% |
| 1994-01-27 | 0 | 1.500 | 1.460 | 1.550 | 1.500 | 1.550 | 48,000 | 72,400 | 1.5083 | 1.500 | 1.460 | 1.550 | 1.500 | 1.550 | 48,000 | 1.5083 | -3.23% |
| 1994-01-26 | 0 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 46,400 | 70,480 | 1.5190 | 1.550 | 1.520 | 1.550 | 1.520 | 1.550 | 46,400 | 1.5190 | 0.00% |
| 1994-01-25 | 0 | 1.550 | 1.520 | 1.560 | 1.520 | 1.570 | 320,400 | 501,104 | 1.5640 | 1.550 | 1.520 | 1.560 | 1.520 | 1.570 | 320,400 | 1.5640 | -0.64% |
| 1994-01-24 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.640 | 264,000 | 417,180 | 1.5802 | 1.560 | 1.560 | 1.570 | 1.560 | 1.640 | 264,000 | 1.5802 | 4.00% |
| 1994-01-21 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.530 | 74,000 | 109,880 | 1.4849 | 1.500 | 1.500 | 1.530 | 1.490 | 1.530 | 74,000 | 1.4849 | 6.38% |
| 1994-01-20 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 511,600 | 720,940 | 1.4092 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 511,600 | 1.4092 | -1.40% |
| 1994-01-19 | 0 | 1.430 | 1.420 | 1.440 | 1.430 | 1.450 | 332,000 | 478,320 | 1.4407 | 1.430 | 1.420 | 1.440 | 1.430 | 1.450 | 332,000 | 1.4407 | -1.38% |
| 1994-01-18 | 0 | 1.450 | 1.450 | 1.490 | 1.450 | 1.490 | 200,000 | 295,780 | 1.4789 | 1.450 | 1.450 | 1.490 | 1.450 | 1.490 | 200,000 | 1.4789 | 0.69% |
| 1994-01-17 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 206,000 | 296,060 | 1.4372 | 1.440 | 1.430 | 1.440 | 1.430 | 1.440 | 206,000 | 1.4372 | 2.86% |
| 1994-01-14 | 0 | 1.400 | 1.390 | 1.420 | 1.380 | 1.400 | 130,000 | 179,540 | 1.3811 | 1.400 | 1.390 | 1.420 | 1.380 | 1.400 | 130,000 | 1.3811 | 3.70% |
| 1994-01-13 | 0 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 27,000 | 1.3500 | 1.350 | 1.350 | - | 1.350 | 1.350 | 20,000 | 1.3500 | -4.26% |
| 1994-01-12 | 0 | 1.410 | 1.370 | - | 1.370 | 1.410 | 148,000 | 207,480 | 1.4019 | 1.410 | 1.370 | - | 1.370 | 1.410 | 148,000 | 1.4019 | -1.40% |
| 1994-01-11 | 0 | 1.430 | 1.430 | - | 1.410 | 1.450 | 560,000 | 799,760 | 1.4281 | 1.430 | 1.430 | - | 1.410 | 1.450 | 560,000 | 1.4281 | 2.14% |
| 1994-01-10 | 0 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 216,000 | 301,520 | 1.3959 | 1.400 | 1.400 | 1.410 | 1.370 | 1.410 | 216,000 | 1.3959 | 2.19% |
| 1994-01-07 | 0 | 1.370 | - | 1.370 | 1.370 | 1.380 | 68,000 | 93,360 | 1.3729 | 1.370 | - | 1.370 | 1.370 | 1.380 | 68,000 | 1.3729 | -2.84% |
| 1994-01-06 | 0 | 1.410 | - | 1.450 | 1.410 | 1.450 | 63,200 | 90,200 | 1.4272 | 1.410 | - | 1.450 | 1.410 | 1.450 | 63,200 | 1.4272 | -2.76% |
| 1994-01-05 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 128,000 | 186,560 | 1.4575 | 1.450 | 1.440 | 1.450 | 1.440 | 1.470 | 128,000 | 1.4575 | -2.03% |
| 1994-01-03 | 0 | 1.480 | - | 1.560 | 1.480 | 1.480 | 58,000 | 85,480 | 1.4738 | 1.480 | - | 1.560 | 1.480 | 1.480 | 58,000 | 1.4738 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy