Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00633 | 1993-12-13 | 1995-12-05 | 1995-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0633 % |
|---|---|
| 1995-12-08 | -99.32 |
| 1995-12-07 | -99.32 |
| 1995-12-06 | -99.32 |
| 1995-12-05 | -99.32 |
| 1995-12-04 | -99.32 |
| 1995-12-01 | -99.32 |
| 1995-11-30 | -99.32 |
| 1995-11-29 | -99.32 |
| 1995-11-28 | -99.32 |
| 1995-11-27 | -99.32 |
| 1995-11-24 | -99.32 |
| 1995-11-23 | -99.32 |
| 1995-11-22 | -99.32 |
| 1995-11-21 | -99.32 |
| 1995-11-20 | -99.32 |
| 1995-11-17 | -99.32 |
| 1995-11-16 | -99.32 |
| 1995-11-15 | -99.32 |
| 1995-11-14 | -99.32 |
| 1995-11-13 | -99.32 |
| 1995-11-10 | -99.32 |
| 1995-11-09 | -99.26 |
| 1995-11-08 | -99.19 |
| 1995-11-07 | -99.12 |
| 1995-11-06 | -99.12 |
| 1995-11-03 | -99.12 |
| 1995-11-02 | -99.12 |
| 1995-10-31 | -99.12 |
| 1995-10-30 | -99.12 |
| 1995-10-27 | -98.51 |
| 1995-10-26 | -98.31 |
| 1995-10-25 | -98.31 |
| 1995-10-24 | -98.31 |
| 1995-10-23 | -96.62 |
| 1995-10-20 | -96.62 |
| 1995-10-19 | -96.62 |
| 1995-10-18 | -96.62 |
| 1995-10-17 | -96.62 |
| 1995-10-16 | -96.62 |
| 1995-10-13 | -96.62 |
| 1995-10-12 | -95.95 |
| 1995-10-11 | -95.95 |
| 1995-10-10 | -95.95 |
| 1995-10-09 | -95.95 |
| 1995-10-06 | -95.95 |
| 1995-10-05 | -95.68 |
| 1995-10-04 | -95.68 |
| 1995-10-03 | -95.68 |
| 1995-10-02 | -95.68 |
| 1995-09-29 | -95.68 |
| 1995-09-28 | -95.41 |
| 1995-09-27 | -93.38 |
| 1995-09-26 | -93.24 |
| 1995-09-25 | -93.24 |
| 1995-09-22 | -93.24 |
| 1995-09-21 | -93.24 |
| 1995-09-20 | -93.24 |
| 1995-09-19 | -93.24 |
| 1995-09-18 | -93.24 |
| 1995-09-15 | -93.24 |
| 1995-09-14 | -92.57 |
| 1995-09-13 | -92.57 |
| 1995-09-12 | -92.57 |
| 1995-09-11 | -91.89 |
| 1995-09-08 | -91.89 |
| 1995-09-07 | -91.22 |
| 1995-09-06 | -91.22 |
| 1995-09-05 | -91.22 |
| 1995-09-04 | -90.54 |
| 1995-09-01 | -90.34 |
| 1995-08-31 | -90.34 |
| 1995-08-30 | -90.34 |
| 1995-08-29 | -90.27 |
| 1995-08-25 | -90.27 |
| 1995-08-24 | -90.27 |
| 1995-08-23 | -90.27 |
| 1995-08-22 | -90.00 |
| 1995-08-21 | -90.00 |
| 1995-08-18 | -89.53 |
| 1995-08-17 | -89.26 |
| 1995-08-16 | -88.85 |
| 1995-08-15 | -88.51 |
| 1995-08-14 | -88.51 |
| 1995-08-11 | -88.51 |
| 1995-08-10 | -88.31 |
| 1995-08-09 | -88.31 |
| 1995-08-08 | -88.31 |
| 1995-08-07 | -88.31 |
| 1995-08-04 | -87.64 |
| 1995-08-03 | -86.96 |
| 1995-08-02 | -87.03 |
| 1995-08-01 | -86.82 |
| 1995-07-31 | -87.03 |
| 1995-07-28 | -87.43 |
| 1995-07-27 | -88.45 |
| 1995-07-26 | -89.86 |
| 1995-07-25 | -88.11 |
| 1995-07-24 | -86.76 |
| 1995-07-21 | -86.76 |
| 1995-07-20 | -86.62 |
| 1995-07-19 | -91.22 |
| 1995-07-18 | -96.55 |
| 1995-07-17 | -97.03 |
| 1995-07-14 | -97.30 |
| 1995-07-13 | -97.30 |
| 1995-07-12 | -97.43 |
| 1995-07-11 | -97.64 |
| 1995-07-10 | -98.65 |
| 1995-07-07 | -98.31 |
| 1995-07-06 | -98.31 |
| 1995-07-05 | -98.31 |
| 1995-07-04 | -98.31 |
| 1995-07-03 | -98.65 |
| 1995-06-30 | -98.11 |
| 1995-06-29 | -98.65 |
| 1995-06-28 | -99.19 |
| 1995-06-27 | -98.92 |
| 1995-06-26 | -98.92 |
| 1995-06-23 | -98.92 |
| 1995-06-22 | -98.92 |
| 1995-06-21 | -98.92 |
| 1995-06-20 | -98.92 |
| 1995-06-16 | -98.65 |
| 1995-06-15 | -93.92 |
| 1995-06-14 | -93.92 |
| 1995-06-13 | -93.92 |
| 1995-06-12 | -93.92 |
| 1995-06-09 | -93.92 |
| 1995-06-08 | -93.92 |
| 1995-06-07 | -93.92 |
| 1995-06-06 | -93.92 |
| 1995-06-05 | -93.92 |
| 1995-06-01 | -93.92 |
| 1995-05-31 | -93.92 |
| 1995-05-30 | -93.92 |
| 1995-05-29 | -93.92 |
| 1995-05-26 | -93.92 |
| 1995-05-25 | -93.92 |
| 1995-05-24 | -93.92 |
| 1995-05-23 | -93.92 |
| 1995-05-22 | -93.92 |
| 1995-05-19 | -93.92 |
| 1995-05-18 | -93.92 |
| 1995-05-17 | -93.92 |
| 1995-05-16 | -93.92 |
| 1995-05-15 | -93.92 |
| 1995-05-12 | -93.92 |
| 1995-05-11 | -93.92 |
| 1995-05-10 | -93.92 |
| 1995-05-09 | -93.92 |
| 1995-05-08 | -93.92 |
| 1995-05-05 | -93.92 |
| 1995-05-04 | -93.92 |
| 1995-05-03 | -93.92 |
| 1995-05-02 | -93.31 |
| 1995-05-01 | -93.31 |
| 1995-04-28 | -93.31 |
| 1995-04-27 | -93.31 |
| 1995-04-26 | -93.31 |
| 1995-04-25 | -93.31 |
| 1995-04-24 | -93.31 |
| 1995-04-21 | -93.31 |
| 1995-04-20 | -91.28 |
| 1995-04-19 | -90.95 |
| 1995-04-18 | -90.54 |
| 1995-04-13 | -90.54 |
| 1995-04-12 | -89.86 |
| 1995-04-11 | -87.84 |
| 1995-04-10 | -87.84 |
| 1995-04-07 | -86.49 |
| 1995-04-06 | -86.49 |
| 1995-04-04 | -86.49 |
| 1995-04-03 | -86.49 |
| 1995-03-31 | -86.49 |
| 1995-03-30 | -86.49 |
| 1995-03-29 | -86.49 |
| 1995-03-28 | -86.49 |
| 1995-03-27 | -85.81 |
| 1995-03-24 | -85.81 |
| 1995-03-23 | -85.47 |
| 1995-03-22 | -85.14 |
| 1995-03-21 | -84.53 |
| 1995-03-20 | -84.53 |
| 1995-03-17 | -84.53 |
| 1995-03-16 | -84.53 |
| 1995-03-15 | -84.53 |
| 1995-03-14 | -84.46 |
| 1995-03-13 | -84.46 |
| 1995-03-10 | -84.46 |
| 1995-03-09 | -84.46 |
| 1995-03-08 | -84.46 |
| 1995-03-07 | -84.46 |
| 1995-03-06 | -84.46 |
| 1995-03-03 | -84.46 |
| 1995-03-02 | -84.46 |
| 1995-03-01 | -84.46 |
| 1995-02-28 | -84.46 |
| 1995-02-27 | -84.46 |
| 1995-02-24 | -84.46 |
| 1995-02-23 | -84.46 |
| 1995-02-22 | -84.46 |
| 1995-02-21 | -84.46 |
| 1995-02-20 | -84.46 |
| 1995-02-17 | -84.46 |
| 1995-02-16 | -84.46 |
| 1995-02-15 | -84.46 |
| 1995-02-14 | -84.46 |
| 1995-02-13 | -84.46 |
| 1995-02-10 | -84.46 |
| 1995-02-09 | -84.46 |
| 1995-02-08 | -84.46 |
| 1995-02-07 | -84.46 |
| 1995-02-06 | -84.46 |
| 1995-02-03 | -84.46 |
| 1995-01-30 | -84.46 |
| 1995-01-27 | -84.46 |
| 1995-01-26 | -84.46 |
| 1995-01-25 | -84.46 |
| 1995-01-24 | -84.46 |
| 1995-01-23 | -84.46 |
| 1995-01-20 | -84.05 |
| 1995-01-19 | -84.05 |
| 1995-01-18 | -84.05 |
| 1995-01-17 | -84.05 |
| 1995-01-16 | -84.05 |
| 1995-01-13 | -84.05 |
| 1995-01-12 | -84.05 |
| 1995-01-11 | -84.05 |
| 1995-01-10 | -84.05 |
| 1995-01-09 | -84.05 |
| 1995-01-06 | -84.05 |
| 1995-01-05 | -84.05 |
| 1995-01-04 | -84.05 |
| 1995-01-03 | -84.05 |
| 1994-12-30 | -84.05 |
| 1994-12-29 | -83.78 |
| 1994-12-28 | -83.78 |
| 1994-12-23 | -83.11 |
| 1994-12-22 | -83.11 |
| 1994-12-21 | -83.11 |
| 1994-12-20 | -83.11 |
| 1994-12-19 | -83.11 |
| 1994-12-16 | -83.45 |
| 1994-12-15 | -83.45 |
| 1994-12-14 | -83.45 |
| 1994-12-13 | -83.45 |
| 1994-12-12 | -83.45 |
| 1994-12-09 | -83.45 |
| 1994-12-08 | -83.45 |
| 1994-12-07 | -83.45 |
| 1994-12-06 | -83.45 |
| 1994-12-05 | -83.45 |
| 1994-12-02 | -83.45 |
| 1994-12-01 | -83.45 |
| 1994-11-30 | -83.45 |
| 1994-11-29 | -83.45 |
| 1994-11-28 | -83.45 |
| 1994-11-25 | -83.45 |
| 1994-11-24 | -83.45 |
| 1994-11-23 | -83.45 |
| 1994-11-22 | -83.24 |
| 1994-11-21 | -83.24 |
| 1994-11-18 | -79.73 |
| 1994-11-17 | -72.97 |
| 1994-11-16 | -66.22 |
| 1994-11-15 | -66.22 |
| 1994-11-14 | -66.22 |
| 1994-11-11 | -66.22 |
| 1994-11-10 | -60.81 |
| 1994-11-09 | -59.46 |
| 1994-11-08 | -59.46 |
| 1994-11-07 | -59.46 |
| 1994-11-04 | -59.46 |
| 1994-11-03 | -58.11 |
| 1994-11-02 | -58.11 |
| 1994-11-01 | -57.43 |
| 1994-10-31 | -57.43 |
| 1994-10-28 | -56.76 |
| 1994-10-27 | -56.08 |
| 1994-10-26 | -56.08 |
| 1994-10-25 | -56.08 |
| 1994-10-24 | -56.08 |
| 1994-10-21 | -56.08 |
| 1994-10-20 | -49.32 |
| 1994-10-19 | -49.32 |
| 1994-10-18 | -49.32 |
| 1994-10-17 | -49.32 |
| 1994-10-14 | -49.32 |
| 1994-10-12 | -49.32 |
| 1994-10-11 | -45.95 |
| 1994-10-10 | -45.95 |
| 1994-10-07 | -45.95 |
| 1994-10-06 | -45.95 |
| 1994-10-05 | -45.95 |
| 1994-10-04 | -45.95 |
| 1994-10-03 | -45.95 |
| 1994-09-30 | -45.95 |
| 1994-09-29 | -45.95 |
| 1994-09-28 | -45.95 |
| 1994-09-27 | -45.95 |
| 1994-09-26 | -45.95 |
| 1994-09-23 | -45.95 |
| 1994-09-22 | -45.95 |
| 1994-09-20 | -45.95 |
| 1994-09-19 | -45.95 |
| 1994-09-16 | -45.95 |
| 1994-09-15 | -45.95 |
| 1994-09-14 | -45.95 |
| 1994-09-13 | -45.95 |
| 1994-09-12 | -45.95 |
| 1994-09-09 | -45.95 |
| 1994-09-08 | -45.95 |
| 1994-09-07 | -45.95 |
| 1994-09-06 | -45.95 |
| 1994-09-05 | -45.95 |
| 1994-09-02 | -45.95 |
| 1994-09-01 | -45.95 |
| 1994-08-31 | -45.95 |
| 1994-08-30 | -45.95 |
| 1994-08-26 | -45.95 |
| 1994-08-25 | -45.95 |
| 1994-08-24 | -45.95 |
| 1994-08-23 | -45.95 |
| 1994-08-22 | -45.95 |
| 1994-08-19 | -45.95 |
| 1994-08-18 | -39.19 |
| 1994-08-17 | -34.46 |
| 1994-08-16 | -34.46 |
| 1994-08-15 | -33.78 |
| 1994-08-12 | -32.43 |
| 1994-08-11 | -31.08 |
| 1994-08-10 | -31.08 |
| 1994-08-09 | -31.08 |
| 1994-08-08 | -31.08 |
| 1994-08-05 | -31.08 |
| 1994-08-04 | -35.14 |
| 1994-08-03 | -33.78 |
| 1994-08-02 | -33.78 |
| 1994-08-01 | -33.78 |
| 1994-07-29 | -33.78 |
| 1994-07-28 | -33.78 |
| 1994-07-27 | -33.78 |
| 1994-07-26 | -33.78 |
| 1994-07-25 | -33.78 |
| 1994-07-22 | -33.78 |
| 1994-07-21 | -33.78 |
| 1994-07-20 | -32.43 |
| 1994-07-19 | -32.43 |
| 1994-07-18 | -32.43 |
| 1994-07-15 | -32.43 |
| 1994-07-14 | -29.05 |
| 1994-07-13 | -29.05 |
| 1994-07-12 | -29.05 |
| 1994-07-11 | -29.05 |
| 1994-07-08 | -29.05 |
| 1994-07-07 | -29.05 |
| 1994-07-06 | -29.05 |
| 1994-07-05 | -29.05 |
| 1994-07-04 | -29.05 |
| 1994-07-01 | -29.05 |
| 1994-06-30 | -27.70 |
| 1994-06-29 | -25.68 |
| 1994-06-28 | -25.68 |
| 1994-06-27 | -25.68 |
| 1994-06-24 | -25.68 |
| 1994-06-23 | -25.68 |
| 1994-06-22 | -25.68 |
| 1994-06-21 | -25.68 |
| 1994-06-20 | -21.62 |
| 1994-06-17 | -21.62 |
| 1994-06-16 | -21.62 |
| 1994-06-15 | -21.62 |
| 1994-06-10 | -21.62 |
| 1994-06-09 | -21.62 |
| 1994-06-08 | -21.62 |
| 1994-06-07 | -21.62 |
| 1994-06-06 | -18.92 |
| 1994-06-03 | -18.92 |
| 1994-06-02 | -18.92 |
| 1994-06-01 | -18.92 |
| 1994-05-31 | -18.92 |
| 1994-05-30 | -18.92 |
| 1994-05-27 | -18.92 |
| 1994-05-26 | -18.92 |
| 1994-05-25 | -18.92 |
| 1994-05-24 | -18.92 |
| 1994-05-23 | -18.92 |
| 1994-05-20 | -18.92 |
| 1994-05-19 | -18.92 |
| 1994-05-18 | -18.92 |
| 1994-05-17 | -18.92 |
| 1994-05-16 | -15.54 |
| 1994-05-13 | -15.54 |
| 1994-05-12 | -15.54 |
| 1994-05-11 | -15.54 |
| 1994-05-10 | -15.54 |
| 1994-05-09 | -15.54 |
| 1994-05-06 | -15.54 |
| 1994-05-05 | -15.54 |
| 1994-05-04 | -15.54 |
| 1994-05-03 | -15.54 |
| 1994-05-02 | -15.54 |
| 1994-04-29 | -15.54 |
| 1994-04-28 | -15.54 |
| 1994-04-27 | -15.54 |
| 1994-04-26 | -15.54 |
| 1994-04-25 | -15.54 |
| 1994-04-22 | -15.54 |
| 1994-04-21 | -15.54 |
| 1994-04-20 | -14.19 |
| 1994-04-19 | -14.19 |
| 1994-04-18 | -14.19 |
| 1994-04-15 | -14.19 |
| 1994-04-14 | -14.19 |
| 1994-04-13 | -14.19 |
| 1994-04-12 | -14.19 |
| 1994-04-11 | -14.19 |
| 1994-04-08 | -13.51 |
| 1994-04-07 | -10.81 |
| 1994-04-06 | -10.81 |
| 1994-03-31 | -10.81 |
| 1994-03-30 | -10.81 |
| 1994-03-29 | -10.81 |
| 1994-03-28 | -10.81 |
| 1994-03-25 | -10.81 |
| 1994-03-24 | -8.11 |
| 1994-03-23 | -8.11 |
| 1994-03-22 | -8.11 |
| 1994-03-21 | -8.11 |
| 1994-03-18 | -8.11 |
| 1994-03-17 | -8.11 |
| 1994-03-16 | -8.11 |
| 1994-03-15 | -8.11 |
| 1994-03-14 | -8.11 |
| 1994-03-11 | -8.11 |
| 1994-03-10 | -5.41 |
| 1994-03-09 | -1.35 |
| 1994-03-08 | -1.35 |
| 1994-03-07 | -5.41 |
| 1994-03-04 | -8.78 |
| 1994-03-03 | -6.08 |
| 1994-03-02 | -2.03 |
| 1994-03-01 | -2.03 |
| 1994-02-28 | 4.73 |
| 1994-02-25 | 4.73 |
| 1994-02-24 | 4.73 |
| 1994-02-23 | 4.73 |
| 1994-02-22 | 2.70 |
| 1994-02-21 | 4.73 |
| 1994-02-18 | 0.68 |
| 1994-02-17 | -2.03 |
| 1994-02-16 | -5.41 |
| 1994-02-15 | -5.41 |
| 1994-02-14 | -5.41 |
| 1994-02-09 | -5.41 |
| 1994-02-08 | -5.41 |
| 1994-02-07 | -4.05 |
| 1994-02-04 | -2.70 |
| 1994-02-03 | -1.35 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 2.70 |
| 1994-01-31 | 1.35 |
| 1994-01-28 | 1.35 |
| 1994-01-27 | 1.35 |
| 1994-01-26 | 4.73 |
| 1994-01-25 | 4.73 |
| 1994-01-24 | 5.41 |
| 1994-01-21 | 1.35 |
| 1994-01-20 | -4.73 |
| 1994-01-19 | -3.38 |
| 1994-01-18 | -2.03 |
| 1994-01-17 | -2.70 |
| 1994-01-14 | -5.41 |
| 1994-01-13 | -8.78 |
| 1994-01-12 | -4.73 |
| 1994-01-11 | -3.38 |
| 1994-01-10 | -5.41 |
| 1994-01-07 | -7.43 |
| 1994-01-06 | -4.73 |
| 1994-01-05 | -2.03 |
| 1994-01-04 | -2.03 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy