DTXS Silk Road Investment Holdings Company Limited: Wrnt due 1994-09-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1991-09-30 | 1994-09-27 | 1994-10-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-09-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 112,000 | 1,120 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 112,000 | 0.0100 | -44.44% |
| 1994-09-26 | 0 | 0.018 | 0.018 | - | 0.014 | 0.020 | 408,000 | 7,264 | 0.0178 | 0.018 | 0.018 | - | 0.014 | 0.020 | 408,000 | 0.0178 | -10.00% |
| 1994-09-23 | 0 | 0.020 | 0.020 | 0.030 | 0.020 | 0.040 | 488,000 | 15,680 | 0.0321 | 0.020 | 0.020 | 0.030 | 0.020 | 0.040 | 488,000 | 0.0321 | -60.00% |
| 1994-09-22 | 0 | 0.050 | 0.050 | 0.090 | 0.050 | 0.050 | 24,000 | 1,200 | 0.0500 | 0.050 | 0.050 | 0.090 | 0.050 | 0.050 | 24,000 | 0.0500 | -53.27% |
| 1994-09-20 | 0 | 0.107 | - | 0.107 | 0.110 | 0.110 | 352,000 | 38,720 | 0.1100 | 0.107 | - | 0.107 | 0.110 | 0.110 | 352,000 | 0.1100 | -6.96% |
| 1994-09-19 | 0 | 0.115 | 0.111 | - | 0.100 | 0.115 | 184,000 | 19,696 | 0.1070 | 0.115 | 0.111 | - | 0.100 | 0.115 | 184,000 | 0.1070 | 9.52% |
| 1994-09-16 | 0 | 0.105 | 0.105 | 0.110 | 0.097 | 0.110 | 303,000 | 30,926 | 0.1021 | 0.105 | 0.105 | 0.110 | 0.097 | 0.110 | 303,000 | 0.1021 | -4.55% |
| 1994-09-15 | 0 | 0.110 | 0.110 | - | 0.096 | 0.110 | 432,000 | 45,864 | 0.1062 | 0.110 | 0.110 | - | 0.096 | 0.110 | 432,000 | 0.1062 | 0.00% |
| 1994-09-14 | 0 | 0.110 | 0.096 | - | 0.099 | 0.110 | 304,000 | 32,712 | 0.1076 | 0.110 | 0.096 | - | 0.099 | 0.110 | 304,000 | 0.1076 | 0.92% |
| 1994-09-13 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -0.91% |
| 1994-09-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -26.67% |
| 1994-09-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1994-09-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -20.00% |
| 1994-09-02 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-08-26 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.260 | - | 0.260 | 0.260 | 0.260 | 56,000 | 14,560 | 0.2600 | 0.260 | - | 0.260 | 0.260 | 0.260 | 56,000 | 0.2600 | 0.00% |
| 1994-08-10 | 0 | 0.260 | - | - | 0.260 | 0.260 | 104,000 | 27,040 | 0.2600 | 0.260 | - | - | 0.260 | 0.260 | 104,000 | 0.2600 | 0.00% |
| 1994-08-09 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.260 | - | - | - | - | 0 | 0 | - | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 0.260 | - | 0.260 | - | - | 0 | - | -1.89% |
| 1994-08-04 | 0 | 0.265 | - | 0.265 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | -1.49% |
| 1994-08-03 | 0 | 0.269 | - | 0.269 | - | - | 0 | 0 | - | 0.269 | - | 0.269 | - | - | 0 | - | -0.37% |
| 1994-08-02 | 0 | 0.270 | - | 0.275 | 0.260 | 0.270 | 40,000 | 10,720 | 0.2680 | 0.270 | - | 0.275 | 0.260 | 0.270 | 40,000 | 0.2680 | -3.57% |
| 1994-08-01 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -5.08% |
| 1994-07-29 | 0 | 0.295 | - | 0.295 | - | - | 0 | 0 | - | 0.295 | - | 0.295 | - | - | 0 | - | -1.67% |
| 1994-07-28 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.300 | 0.196 | 0.300 | 0.200 | 0.300 | 16,000 | 4,000 | 0.2500 | 0.300 | 0.196 | 0.300 | 0.200 | 0.300 | 16,000 | 0.2500 | 0.00% |
| 1994-07-20 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -30.23% |
| 1994-07-19 | 0 | 0.430 | - | 0.430 | - | - | 0 | 0 | - | 0.430 | - | 0.430 | - | - | 0 | - | -2.27% |
| 1994-07-18 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -4.35% |
| 1994-07-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.460 | - | 0.464 | - | - | 0 | 0 | - | 0.460 | - | 0.464 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -2.13% |
| 1994-07-05 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.470 | - | 0.470 | - | - | 0 | - | -4.08% |
| 1994-07-04 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.490 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.490 | - | 0.530 | - | - | 0 | 0 | - | 0.490 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.490 | - | 0.520 | - | - | 0 | 0 | - | 0.490 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-10 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.490 | - | - | - | - | 48,000 | 23,520 | 0.4900 | 0.490 | - | - | - | - | 48,000 | 0.4900 | 0.00% |
| 1994-06-08 | 0 | 0.490 | - | 0.500 | - | - | 0 | 0 | - | 0.490 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -2.00% |
| 1994-06-06 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 32,000 | 16,000 | 0.5000 | 0.500 | - | 0.500 | 0.500 | 0.500 | 32,000 | 0.5000 | -1.96% |
| 1994-06-02 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-05-31 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.510 | - | 0.550 | - | - | 0 | 0 | - | 0.510 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.510 | - | - | 0.510 | 0.510 | 48,000 | 24,480 | 0.5100 | 0.510 | - | - | 0.510 | 0.510 | 48,000 | 0.5100 | 0.00% |
| 1994-05-26 | 0 | 0.510 | - | 0.540 | 0.510 | 0.580 | 400,000 | 218,480 | 0.5462 | 0.510 | - | 0.540 | 0.510 | 0.580 | 400,000 | 0.5462 | 2.00% |
| 1994-05-25 | 0 | 0.500 | 0.500 | 0.520 | 0.400 | 0.500 | 321,500 | 153,640 | 0.4779 | 0.500 | 0.500 | 0.520 | 0.400 | 0.500 | 321,500 | 0.4779 | 36.99% |
| 1994-05-24 | 0 | 0.365 | 0.365 | - | 0.300 | 0.360 | 480,000 | 156,480 | 0.3260 | 0.365 | 0.365 | - | 0.300 | 0.360 | 480,000 | 0.3260 | 30.36% |
| 1994-05-23 | 0 | 0.280 | 0.260 | 0.280 | 0.240 | 0.290 | 216,000 | 58,640 | 0.2715 | 0.280 | 0.260 | 0.280 | 0.240 | 0.290 | 216,000 | 0.2715 | 33.33% |
| 1994-05-20 | 0 | 0.210 | 0.206 | - | 0.206 | 0.210 | 16,000 | 3,328 | 0.2080 | 0.210 | 0.206 | - | 0.206 | 0.210 | 16,000 | 0.2080 | 3.96% |
| 1994-05-19 | 0 | 0.202 | 0.188 | 0.206 | 0.192 | 0.202 | 208,000 | 40,928 | 0.1968 | 0.202 | 0.188 | 0.206 | 0.192 | 0.202 | 208,000 | 0.1968 | 5.21% |
| 1994-05-18 | 0 | 0.192 | 0.188 | - | - | - | 0 | 0 | - | 0.192 | 0.188 | - | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.192 | - | 0.192 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.192 | - | - | - | - | 0 | 0 | - | 0.192 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.192 | 0.188 | 0.200 | 0.192 | 0.192 | 16,000 | 3,072 | 0.1920 | 0.192 | 0.188 | 0.200 | 0.192 | 0.192 | 16,000 | 0.1920 | -2.04% |
| 1994-05-11 | 0 | 0.196 | 0.192 | 0.200 | 0.196 | 0.200 | 48,000 | 9,568 | 0.1993 | 0.196 | 0.192 | 0.200 | 0.196 | 0.200 | 48,000 | 0.1993 | -2.00% |
| 1994-05-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.200 | - | 0.200 | - | - | 3,000 | 300 | 0.1000 | 0.200 | - | 0.200 | - | - | 3,000 | 0.1000 | -27.27% |
| 1994-05-03 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.275 | - | - | - | - | 0 | 0 | - | 0.275 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.275 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.275 | - | 0.275 | - | - | 0 | - | -16.67% |
| 1994-04-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - | 0.330 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.330 | - | 0.330 | - | - | 0 | 0 | - | 0.330 | - | 0.330 | - | - | 0 | - | -5.71% |
| 1994-04-07 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 16,000 | 5,600 | 0.3500 | 0.350 | - | 0.350 | 0.350 | 0.350 | 16,000 | 0.3500 | -7.89% |
| 1994-03-31 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.380 | - | 0.380 | - | - | 400 | 120 | 0.3000 | 0.380 | - | 0.380 | - | - | 400 | 0.3000 | 0.00% |
| 1994-03-24 | 0 | 0.380 | - | 0.380 | 0.380 | 0.380 | 200,000 | 76,000 | 0.3800 | 0.380 | - | 0.380 | 0.380 | 0.380 | 200,000 | 0.3800 | -49.33% |
| 1994-03-23 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -9.64% |
| 1994-03-11 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.830 | - | 0.830 | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.830 | - | 0.830 | - | - | 0 | 0 | - | 0.830 | - | 0.830 | - | - | 0 | - | -1.19% |
| 1994-03-04 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 0.840 | - | 0.860 | - | - | 0 | 0 | - | 0.840 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.840 | - | 0.860 | - | - | 0 | 0 | - | 0.840 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 0.840 | - | 0.860 | - | - | 0 | 0 | - | 0.840 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.840 | - | 0.850 | - | - | 0 | 0 | - | 0.840 | - | 0.850 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.840 | - | 0.860 | - | - | 0 | 0 | - | 0.840 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-17 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.840 | 0.560 | - | - | - | 0 | 0 | - | 0.840 | 0.560 | - | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.840 | - | 0.880 | - | - | 0 | 0 | - | 0.840 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-01-10 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-05 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-04 | 0 | 0.840 | - | - | - | - | 0 | 0 | - | 0.840 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 0.840 | - | - | - | - | 2,000 | 1,440 | 0.7200 | 0.840 | - | - | - | - | 2,000 | 0.7200 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy