Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00621 | 1991-09-30 | 1994-09-27 | 1994-10-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0621 % |
|---|---|
| 1994-09-30 | -98.81 |
| 1994-09-29 | -98.81 |
| 1994-09-28 | -98.81 |
| 1994-09-27 | -98.81 |
| 1994-09-26 | -97.86 |
| 1994-09-23 | -97.62 |
| 1994-09-22 | -94.05 |
| 1994-09-20 | -87.26 |
| 1994-09-19 | -86.31 |
| 1994-09-16 | -87.50 |
| 1994-09-15 | -86.90 |
| 1994-09-14 | -86.90 |
| 1994-09-13 | -87.02 |
| 1994-09-12 | -87.02 |
| 1994-09-09 | -86.90 |
| 1994-09-08 | -82.14 |
| 1994-09-07 | -82.14 |
| 1994-09-06 | -76.19 |
| 1994-09-05 | -76.19 |
| 1994-09-02 | -70.24 |
| 1994-09-01 | -70.24 |
| 1994-08-31 | -70.24 |
| 1994-08-30 | -70.24 |
| 1994-08-26 | -69.05 |
| 1994-08-25 | -69.05 |
| 1994-08-24 | -69.05 |
| 1994-08-23 | -69.05 |
| 1994-08-22 | -69.05 |
| 1994-08-19 | -69.05 |
| 1994-08-18 | -69.05 |
| 1994-08-17 | -69.05 |
| 1994-08-16 | -69.05 |
| 1994-08-15 | -69.05 |
| 1994-08-12 | -69.05 |
| 1994-08-11 | -69.05 |
| 1994-08-10 | -69.05 |
| 1994-08-09 | -69.05 |
| 1994-08-08 | -69.05 |
| 1994-08-05 | -69.05 |
| 1994-08-04 | -68.45 |
| 1994-08-03 | -67.98 |
| 1994-08-02 | -67.86 |
| 1994-08-01 | -66.67 |
| 1994-07-29 | -64.88 |
| 1994-07-28 | -64.29 |
| 1994-07-27 | -64.29 |
| 1994-07-26 | -64.29 |
| 1994-07-25 | -64.29 |
| 1994-07-22 | -64.29 |
| 1994-07-21 | -64.29 |
| 1994-07-20 | -64.29 |
| 1994-07-19 | -48.81 |
| 1994-07-18 | -47.62 |
| 1994-07-15 | -47.62 |
| 1994-07-14 | -47.62 |
| 1994-07-13 | -47.62 |
| 1994-07-12 | -45.24 |
| 1994-07-11 | -45.24 |
| 1994-07-08 | -45.24 |
| 1994-07-07 | -45.24 |
| 1994-07-06 | -45.24 |
| 1994-07-05 | -44.05 |
| 1994-07-04 | -41.67 |
| 1994-07-01 | -41.67 |
| 1994-06-30 | -41.67 |
| 1994-06-29 | -41.67 |
| 1994-06-28 | -41.67 |
| 1994-06-27 | -41.67 |
| 1994-06-24 | -41.67 |
| 1994-06-23 | -41.67 |
| 1994-06-22 | -41.67 |
| 1994-06-21 | -41.67 |
| 1994-06-20 | -41.67 |
| 1994-06-17 | -41.67 |
| 1994-06-16 | -41.67 |
| 1994-06-15 | -41.67 |
| 1994-06-10 | -41.67 |
| 1994-06-09 | -41.67 |
| 1994-06-08 | -41.67 |
| 1994-06-07 | -41.67 |
| 1994-06-06 | -40.48 |
| 1994-06-03 | -40.48 |
| 1994-06-02 | -39.29 |
| 1994-06-01 | -39.29 |
| 1994-05-31 | -39.29 |
| 1994-05-30 | -39.29 |
| 1994-05-27 | -39.29 |
| 1994-05-26 | -39.29 |
| 1994-05-25 | -40.48 |
| 1994-05-24 | -56.55 |
| 1994-05-23 | -66.67 |
| 1994-05-20 | -75.00 |
| 1994-05-19 | -75.95 |
| 1994-05-18 | -77.14 |
| 1994-05-17 | -77.14 |
| 1994-05-16 | -77.14 |
| 1994-05-13 | -77.14 |
| 1994-05-12 | -77.14 |
| 1994-05-11 | -76.67 |
| 1994-05-10 | -76.19 |
| 1994-05-09 | -76.19 |
| 1994-05-06 | -76.19 |
| 1994-05-05 | -76.19 |
| 1994-05-04 | -76.19 |
| 1994-05-03 | -67.26 |
| 1994-05-02 | -67.26 |
| 1994-04-29 | -67.26 |
| 1994-04-28 | -67.26 |
| 1994-04-27 | -67.26 |
| 1994-04-26 | -67.26 |
| 1994-04-25 | -67.26 |
| 1994-04-22 | -67.26 |
| 1994-04-21 | -60.71 |
| 1994-04-20 | -60.71 |
| 1994-04-19 | -60.71 |
| 1994-04-18 | -60.71 |
| 1994-04-15 | -60.71 |
| 1994-04-14 | -60.71 |
| 1994-04-13 | -60.71 |
| 1994-04-12 | -60.71 |
| 1994-04-11 | -60.71 |
| 1994-04-08 | -60.71 |
| 1994-04-07 | -58.33 |
| 1994-04-06 | -58.33 |
| 1994-03-31 | -54.76 |
| 1994-03-30 | -54.76 |
| 1994-03-29 | -54.76 |
| 1994-03-28 | -54.76 |
| 1994-03-25 | -54.76 |
| 1994-03-24 | -54.76 |
| 1994-03-23 | -10.71 |
| 1994-03-22 | -10.71 |
| 1994-03-21 | -10.71 |
| 1994-03-18 | -10.71 |
| 1994-03-17 | -10.71 |
| 1994-03-16 | -10.71 |
| 1994-03-15 | -10.71 |
| 1994-03-14 | -10.71 |
| 1994-03-11 | -1.19 |
| 1994-03-10 | -1.19 |
| 1994-03-09 | -1.19 |
| 1994-03-08 | -1.19 |
| 1994-03-07 | -1.19 |
| 1994-03-04 | 0.00 |
| 1994-03-03 | 0.00 |
| 1994-03-02 | 0.00 |
| 1994-03-01 | 0.00 |
| 1994-02-28 | 0.00 |
| 1994-02-25 | 0.00 |
| 1994-02-24 | 0.00 |
| 1994-02-23 | 0.00 |
| 1994-02-22 | 0.00 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 0.00 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 0.00 |
| 1994-02-08 | 0.00 |
| 1994-02-07 | 0.00 |
| 1994-02-04 | 0.00 |
| 1994-02-03 | 0.00 |
| 1994-02-02 | 0.00 |
| 1994-02-01 | 0.00 |
| 1994-01-31 | 0.00 |
| 1994-01-28 | 0.00 |
| 1994-01-27 | 0.00 |
| 1994-01-26 | 0.00 |
| 1994-01-25 | 0.00 |
| 1994-01-24 | 0.00 |
| 1994-01-21 | 0.00 |
| 1994-01-20 | 0.00 |
| 1994-01-19 | 0.00 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | 0.00 |
| 1994-01-12 | 0.00 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 0.00 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy