Emperor International Holdings Limited: Wrnt due 1995-08-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00541 | 1992-04-28 | 1995-08-25 | 1995-08-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-08-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 8,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 800,000 | 0.0100 | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 20,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 2,000,000 | 0.0100 | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,126,084 | 37,300 | 0.0119 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,126,084 | 0.0119 | -16.67% |
| 1995-06-26 | 0 | 0.012 | 0.011 | 0.013 | 0.010 | 0.014 | 3,700,000 | 39,790 | 0.0108 | 0.012 | 0.011 | 0.013 | 0.010 | 0.014 | 3,700,000 | 0.0108 | 20.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 4,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 400,000 | 0.0100 | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 1,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 160,000 | 0.0100 | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 3,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 300,000 | 0.0100 | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.013 | - | - | 0 | 0 | - | 0.010 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | 0.010 | 0.012 | 120,000 | 1,230 | 0.0103 | 0.010 | - | 0.010 | 0.010 | 0.012 | 120,000 | 0.0103 | -16.67% |
| 1995-05-01 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -7.69% |
| 1995-04-28 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.013 | - | 0.013 | - | - | 0 | 0 | - | 0.013 | - | 0.013 | - | - | 0 | - | -13.33% |
| 1995-04-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -16.67% |
| 1995-04-11 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.018 | - | 0.019 | - | - | 0 | 0 | - | 0.018 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.018 | 0.014 | 0.018 | 0.012 | 0.020 | 410,000 | 5,720 | 0.0140 | 0.018 | 0.014 | 0.018 | 0.012 | 0.020 | 410,000 | 0.0140 | 28.57% |
| 1995-03-28 | 0 | 0.014 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.014 | 0.013 | 0.016 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.014 | 0.014 | 0.017 | 0.014 | 0.018 | 1,995,054 | 27,875 | 0.0140 | 0.014 | 0.014 | 0.017 | 0.014 | 0.018 | 1,995,054 | 0.0140 | 0.00% |
| 1995-03-24 | 0 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 100,000 | 1,400 | 0.0140 | 0.014 | 0.011 | 0.014 | 0.014 | 0.014 | 100,000 | 0.0140 | 40.00% |
| 1995-03-23 | 0 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 80,000 | 800 | 0.0100 | 0.010 | 0.010 | 0.015 | 0.010 | 0.010 | 80,000 | 0.0100 | -16.67% |
| 1995-03-22 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | 0.012 | 0.016 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 1995-03-21 | 0 | 0.012 | 0.012 | 0.016 | 0.011 | 0.014 | 230,000 | 3,130 | 0.0136 | 0.012 | 0.012 | 0.016 | 0.011 | 0.014 | 230,000 | 0.0136 | 0.00% |
| 1995-03-20 | 0 | 0.012 | - | 0.014 | 0.012 | 0.012 | 200,000 | 2,400 | 0.0120 | 0.012 | - | 0.014 | 0.012 | 0.012 | 200,000 | 0.0120 | 0.00% |
| 1995-03-17 | 0 | 0.012 | 0.012 | 0.017 | 0.012 | 0.015 | 422,673 | 5,353 | 0.0127 | 0.012 | 0.012 | 0.017 | 0.012 | 0.015 | 422,673 | 0.0127 | 9.09% |
| 1995-03-16 | 0 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 40,000 | 440 | 0.0110 | 0.011 | 0.011 | 0.013 | 0.011 | 0.011 | 40,000 | 0.0110 | -26.67% |
| 1995-03-15 | 0 | 0.015 | 0.015 | 0.017 | 0.010 | 0.011 | 260,000 | 2,730 | 0.0105 | 0.015 | 0.015 | 0.017 | 0.010 | 0.011 | 260,000 | 0.0105 | 36.36% |
| 1995-03-14 | 0 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 80,000 | 850 | 0.0106 | 0.011 | 0.011 | 0.015 | 0.010 | 0.011 | 80,000 | 0.0106 | 0.00% |
| 1995-03-13 | 0 | 0.011 | 0.010 | 0.015 | - | - | 0 | 0 | - | 0.011 | 0.010 | 0.015 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.011 | 0.011 | 0.014 | 0.011 | 0.025 | 440,000 | 5,960 | 0.0135 | 0.011 | 0.011 | 0.014 | 0.011 | 0.025 | 440,000 | 0.0135 | -56.00% |
| 1995-03-09 | 0 | 0.025 | 0.025 | - | 0.014 | 0.024 | 1,390,000 | 20,420 | 0.0147 | 0.025 | 0.025 | - | 0.014 | 0.024 | 1,390,000 | 0.0147 | 66.67% |
| 1995-03-08 | 0 | 0.015 | 0.015 | - | 0.015 | 0.015 | 149,017 | 2,145 | 0.0144 | 0.015 | 0.015 | - | 0.015 | 0.015 | 149,017 | 0.0144 | -16.67% |
| 1995-03-07 | 0 | 0.018 | 0.018 | - | 0.018 | 0.018 | 167,897 | 2,927 | 0.0174 | 0.018 | 0.018 | - | 0.018 | 0.018 | 167,897 | 0.0174 | -21.74% |
| 1995-03-06 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.023 | - | - | - | - | 0 | 0 | - | 0.023 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.023 | - | 0.028 | 0.023 | 0.024 | 200,000 | 4,650 | 0.0233 | 0.023 | - | 0.028 | 0.023 | 0.024 | 200,000 | 0.0233 | -17.86% |
| 1995-03-01 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.028 | 0.020 | 0.030 | 0.027 | 0.030 | 1,084,737 | 30,467 | 0.0281 | 0.028 | 0.020 | 0.030 | 0.027 | 0.030 | 1,084,737 | 0.0281 | 21.74% |
| 1995-02-21 | 0 | 0.023 | 0.021 | 0.023 | 0.015 | 0.023 | 3,123,932 | 58,064 | 0.0186 | 0.023 | 0.021 | 0.023 | 0.015 | 0.023 | 3,123,932 | 0.0186 | -8.00% |
| 1995-02-20 | 0 | 0.025 | - | - | - | - | 0 | 0 | - | 0.025 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.025 | - | 0.027 | 0.025 | 0.025 | 200,000 | 5,000 | 0.0250 | 0.025 | - | 0.027 | 0.025 | 0.025 | 200,000 | 0.0250 | -10.71% |
| 1995-02-16 | 0 | 0.028 | - | 0.028 | 0.028 | 0.028 | 200,000 | 5,600 | 0.0280 | 0.028 | - | 0.028 | 0.028 | 0.028 | 200,000 | 0.0280 | -17.65% |
| 1995-02-15 | 0 | 0.034 | - | 0.034 | - | - | 0 | 0 | - | 0.034 | - | 0.034 | - | - | 0 | - | -15.00% |
| 1995-02-14 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -16.67% |
| 1995-02-13 | 0 | 0.048 | - | 0.048 | - | - | 0 | 0 | - | 0.048 | - | 0.048 | - | - | 0 | - | -2.04% |
| 1995-02-10 | 0 | 0.049 | - | 0.049 | - | - | 0 | 0 | - | 0.049 | - | 0.049 | - | - | 0 | - | -2.00% |
| 1995-02-09 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -5.66% |
| 1995-01-30 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.053 | - | 0.057 | - | - | 0 | 0 | - | 0.053 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.053 | - | 0.053 | - | - | 0 | 0 | - | 0.053 | - | 0.053 | - | - | 0 | - | -1.85% |
| 1995-01-24 | 0 | 0.054 | - | 0.055 | - | - | 0 | 0 | - | 0.054 | - | 0.055 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | -1.82% |
| 1995-01-20 | 0 | 0.055 | - | 0.055 | 0.058 | 0.058 | 54,162 | 3,108 | 0.0574 | 0.055 | - | 0.055 | 0.058 | 0.058 | 54,162 | 0.0574 | -3.51% |
| 1995-01-19 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.057 | - | 0.057 | - | - | 0 | 0 | - | 0.057 | - | 0.057 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.057 | - | 0.060 | - | - | 0 | 0 | - | 0.057 | - | 0.060 | - | - | 0 | - | -1.72% |
| 1995-01-16 | 0 | 0.058 | - | 0.059 | - | - | 0 | 0 | - | 0.058 | - | 0.059 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.058 | - | 0.058 | - | - | 0 | 0 | - | 0.058 | - | 0.058 | - | - | 0 | - | -1.69% |
| 1995-01-11 | 0 | 0.059 | - | 0.060 | - | - | 0 | 0 | - | 0.059 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.059 | - | 0.059 | - | - | 0 | 0 | - | 0.059 | - | 0.059 | - | - | 0 | - | -9.23% |
| 1995-01-09 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.065 | - | 0.065 | 0.065 | 0.065 | 70,000 | 4,550 | 0.0650 | 0.065 | - | 0.065 | 0.065 | 0.065 | 70,000 | 0.0650 | 0.00% |
| 1995-01-04 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -7.14% |
| 1995-01-03 | 0 | 0.070 | - | 0.070 | - | - | 2,500 | 100 | 0.0400 | 0.070 | - | 0.070 | - | - | 2,500 | 0.0400 | -1.41% |
| 1994-12-30 | 0 | 0.071 | - | 0.071 | - | - | 6,250 | 313 | 0.0501 | 0.071 | - | 0.071 | - | - | 6,250 | 0.0501 | -1.39% |
| 1994-12-29 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | -4.00% |
| 1994-12-28 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.32% |
| 1994-12-22 | 0 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 7,600 | 0.0760 | 0.076 | - | 0.076 | 0.076 | 0.076 | 100,000 | 0.0760 | -5.00% |
| 1994-12-21 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 2,000,000 | 160,000 | 0.0800 | 0.080 | - | 0.080 | 0.080 | 0.080 | 2,000,000 | 0.0800 | 14.29% |
| 1994-12-16 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -22.22% |
| 1994-12-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.090 | - | 0.094 | - | - | 5,000 | 200 | 0.0400 | 0.090 | - | 0.094 | - | - | 5,000 | 0.0400 | 0.00% |
| 1994-12-08 | 0 | 0.090 | - | 0.094 | - | - | 0 | 0 | - | 0.090 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 108,750 | 9,350 | 0.0860 | 0.090 | - | 0.090 | 0.090 | 0.090 | 108,750 | 0.0860 | 0.00% |
| 1994-12-06 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 100,000 | 9,000 | 0.0900 | 0.090 | - | 0.090 | 0.090 | 0.090 | 100,000 | 0.0900 | -18.18% |
| 1994-12-05 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -1.79% |
| 1994-12-01 | 0 | 0.112 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.112 | - | 0.112 | 0.112 | 0.116 | 100,000 | 11,400 | 0.1140 | 0.112 | - | 0.112 | 0.112 | 0.116 | 100,000 | 0.1140 | -9.68% |
| 1994-11-29 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.124 | - | - | - | - | 2,500 | 125 | 0.0500 | 0.124 | - | - | - | - | 2,500 | 0.0500 | 0.00% |
| 1994-11-24 | 0 | 0.124 | - | 0.124 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.124 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.124 | - | 0.128 | - | - | 6,250 | 438 | 0.0701 | 0.124 | - | 0.128 | - | - | 6,250 | 0.0701 | 0.00% |
| 1994-11-18 | 0 | 0.124 | - | 0.124 | 0.124 | 0.124 | 17,814 | 1,787 | 0.1003 | 0.124 | - | 0.124 | 0.124 | 0.124 | 17,814 | 0.1003 | 3.33% |
| 1994-11-17 | 0 | 0.120 | - | 0.120 | - | - | 416 | 29 | 0.0697 | 0.120 | - | 0.120 | - | - | 416 | 0.0697 | 0.00% |
| 1994-11-16 | 0 | 0.120 | - | 0.128 | - | - | 0 | 0 | - | 0.120 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.120 | 0.120 | 0.124 | 0.110 | 0.110 | 112,500 | 12,300 | 0.1093 | 0.120 | 0.120 | 0.124 | 0.110 | 0.110 | 112,500 | 0.1093 | 0.00% |
| 1994-11-14 | 0 | 0.120 | 0.100 | - | - | - | 6,250 | 563 | 0.0901 | 0.120 | 0.100 | - | - | - | 6,250 | 0.0901 | 0.00% |
| 1994-11-11 | 0 | 0.120 | - | - | - | - | 0 | 0 | - | 0.120 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -3.23% |
| 1994-11-09 | 0 | 0.124 | 0.121 | 0.128 | 0.120 | 0.128 | 262,776 | 32,260 | 0.1228 | 0.124 | 0.121 | 0.128 | 0.120 | 0.128 | 262,776 | 0.1228 | 0.00% |
| 1994-11-08 | 0 | 0.124 | 0.120 | 0.128 | 0.124 | 0.124 | 100,000 | 12,400 | 0.1240 | 0.124 | 0.120 | 0.128 | 0.124 | 0.124 | 100,000 | 0.1240 | -3.13% |
| 1994-11-07 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.128 | - | 0.128 | - | - | 10,238 | 1,024 | 0.1000 | 0.128 | - | 0.128 | - | - | 10,238 | 0.1000 | 0.00% |
| 1994-11-03 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.128 | 0.128 | - | 0.128 | 0.128 | 50,000 | 6,400 | 0.1280 | 0.128 | 0.128 | - | 0.128 | 0.128 | 50,000 | 0.1280 | -3.03% |
| 1994-11-01 | 0 | 0.132 | - | - | - | - | 5,000 | 500 | 0.1000 | 0.132 | - | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-10-31 | 0 | 0.132 | - | - | 0.120 | 0.132 | 240,000 | 30,080 | 0.1253 | 0.132 | - | - | 0.120 | 0.132 | 240,000 | 0.1253 | 0.00% |
| 1994-10-28 | 0 | 0.132 | - | - | 0.132 | 0.132 | 50,000 | 6,600 | 0.1320 | 0.132 | - | - | 0.132 | 0.132 | 50,000 | 0.1320 | 0.00% |
| 1994-10-27 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.132 | - | - | - | - | 7,794 | 624 | 0.0801 | 0.132 | - | - | - | - | 7,794 | 0.0801 | 0.00% |
| 1994-10-20 | 0 | 0.132 | 0.132 | 0.135 | 0.124 | 0.129 | 167,755 | 20,823 | 0.1241 | 0.132 | 0.132 | 0.135 | 0.124 | 0.129 | 167,755 | 0.1241 | 1.54% |
| 1994-10-19 | 0 | 0.130 | - | 0.133 | - | - | 2,292 | 183 | 0.0798 | 0.130 | - | 0.133 | - | - | 2,292 | 0.0798 | 0.00% |
| 1994-10-18 | 0 | 0.130 | 0.130 | 0.140 | 0.130 | 0.138 | 492,060 | 64,346 | 0.1308 | 0.130 | 0.130 | 0.140 | 0.130 | 0.138 | 492,060 | 0.1308 | 2.36% |
| 1994-10-17 | 0 | 0.127 | 0.127 | 0.130 | - | - | 2,853 | 228 | 0.0799 | 0.127 | 0.127 | 0.130 | - | - | 2,853 | 0.0799 | 0.00% |
| 1994-10-14 | 0 | 0.127 | - | 0.127 | 0.132 | 0.132 | 58,101 | 7,410 | 0.1275 | 0.127 | - | 0.127 | 0.132 | 0.132 | 58,101 | 0.1275 | 5.83% |
| 1994-10-12 | 0 | 0.120 | - | - | 0.120 | 0.120 | 225,194 | 25,736 | 0.1143 | 0.120 | - | - | 0.120 | 0.120 | 225,194 | 0.1143 | 0.00% |
| 1994-10-11 | 0 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 250,622 | 29,544 | 0.1179 | 0.120 | 0.120 | 0.127 | 0.120 | 0.120 | 250,622 | 0.1179 | 0.00% |
| 1994-10-10 | 0 | 0.120 | 0.124 | 0.130 | 0.116 | 0.118 | 426,266 | 48,679 | 0.1142 | 0.120 | 0.124 | 0.130 | 0.116 | 0.118 | 426,266 | 0.1142 | -5.51% |
| 1994-10-07 | 0 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 267,500 | 33,180 | 0.1240 | 0.127 | 0.126 | 0.127 | 0.124 | 0.127 | 267,500 | 0.1240 | 0.00% |
| 1994-10-06 | 0 | 0.127 | 0.126 | - | 0.125 | 0.126 | 103,584 | 12,377 | 0.1195 | 0.127 | 0.126 | - | 0.125 | 0.126 | 103,584 | 0.1195 | -5.22% |
| 1994-10-05 | 0 | 0.134 | 0.131 | 0.134 | - | - | 0 | 0 | - | 0.134 | 0.131 | 0.134 | - | - | 0 | - | -6.94% |
| 1994-10-04 | 0 | 0.144 | 0.144 | - | 0.135 | 0.150 | 324,703 | 44,913 | 0.1383 | 0.144 | 0.144 | - | 0.135 | 0.150 | 324,703 | 0.1383 | 6.67% |
| 1994-10-03 | 0 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 344,149 | 47,224 | 0.1372 | 0.135 | 0.135 | 0.138 | 0.135 | 0.141 | 344,149 | 0.1372 | -6.90% |
| 1994-09-30 | 0 | 0.145 | 0.131 | 0.145 | 0.140 | 0.145 | 250,000 | 35,500 | 0.1420 | 0.145 | 0.131 | 0.145 | 0.140 | 0.145 | 250,000 | 0.1420 | 3.57% |
| 1994-09-29 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.140 | 0.130 | 0.140 | 0.124 | 0.140 | 245,387 | 33,445 | 0.1363 | 0.140 | 0.130 | 0.140 | 0.124 | 0.140 | 245,387 | 0.1363 | 7.69% |
| 1994-09-27 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 29,747 | 3,097 | 0.1041 | 0.130 | 0.130 | - | 0.130 | 0.130 | 29,747 | 0.1041 | -7.14% |
| 1994-09-26 | 0 | 0.140 | 0.130 | - | - | - | 14,019 | 1,402 | 0.1000 | 0.140 | 0.130 | - | - | - | 14,019 | 0.1000 | 0.00% |
| 1994-09-23 | 0 | 0.140 | 0.133 | 0.145 | 0.130 | 0.140 | 348,971 | 47,768 | 0.1369 | 0.140 | 0.133 | 0.145 | 0.130 | 0.140 | 348,971 | 0.1369 | 9.37% |
| 1994-09-22 | 0 | 0.128 | 0.127 | 0.130 | 0.123 | 0.129 | 432,293 | 55,045 | 0.1273 | 0.128 | 0.127 | 0.130 | 0.123 | 0.129 | 432,293 | 0.1273 | -3.03% |
| 1994-09-20 | 0 | 0.132 | 0.132 | 0.135 | 0.130 | 0.135 | 637,739 | 83,200 | 0.1305 | 0.132 | 0.132 | 0.135 | 0.130 | 0.135 | 637,739 | 0.1305 | -2.22% |
| 1994-09-19 | 0 | 0.135 | 0.134 | 0.136 | 0.133 | 0.140 | 1,119,765 | 151,099 | 0.1349 | 0.135 | 0.134 | 0.136 | 0.133 | 0.140 | 1,119,765 | 0.1349 | -6.90% |
| 1994-09-16 | 0 | 0.145 | 0.138 | 0.147 | 0.134 | 0.150 | 2,119,082 | 293,818 | 0.1387 | 0.145 | 0.138 | 0.147 | 0.134 | 0.150 | 2,119,082 | 0.1387 | -7.05% |
| 1994-09-15 | 0 | 0.156 | 0.156 | 0.160 | 0.150 | 0.161 | 648,888 | 102,169 | 0.1575 | 0.156 | 0.156 | 0.160 | 0.150 | 0.161 | 648,888 | 0.1575 | -10.34% |
| 1994-09-14 | 0 | 0.174 | - | 0.174 | 0.175 | 0.180 | 267,046 | 46,486 | 0.1741 | 0.174 | - | 0.174 | 0.175 | 0.180 | 267,046 | 0.1741 | -4.40% |
| 1994-09-13 | 0 | 0.182 | - | 0.182 | 0.184 | 0.184 | 226,625 | 41,275 | 0.1821 | 0.182 | - | 0.182 | 0.184 | 0.184 | 226,625 | 0.1821 | -3.19% |
| 1994-09-12 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.192 | 1,997,319 | 378,918 | 0.1897 | 0.188 | 0.186 | 0.188 | 0.186 | 0.192 | 1,997,319 | 0.1897 | -1.05% |
| 1994-09-09 | 0 | 0.190 | 0.184 | 0.190 | 0.188 | 0.202 | 1,352,725 | 257,387 | 0.1903 | 0.190 | 0.184 | 0.190 | 0.188 | 0.202 | 1,352,725 | 0.1903 | -11.63% |
| 1994-09-08 | 0 | 0.215 | - | 0.215 | - | - | 76,688 | 11,503 | 0.1500 | 0.215 | - | 0.215 | - | - | 76,688 | 0.1500 | -20.66% |
| 1994-09-07 | 0 | 0.271 | 0.270 | 0.284 | 0.266 | 0.275 | 402,370 | 107,231 | 0.2665 | 0.271 | 0.270 | 0.284 | 0.266 | 0.275 | 402,370 | 0.2665 | -3.21% |
| 1994-09-06 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 154,587 | 41,909 | 0.2711 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 154,587 | 0.2711 | -0.71% |
| 1994-09-05 | 0 | 0.282 | - | 0.284 | 0.275 | 0.282 | 200,065 | 54,057 | 0.2702 | 0.282 | - | 0.284 | 0.275 | 0.282 | 200,065 | 0.2702 | -2.08% |
| 1994-09-02 | 0 | 0.288 | 0.281 | 0.293 | 0.280 | 0.292 | 369,329 | 105,088 | 0.2845 | 0.288 | 0.281 | 0.293 | 0.280 | 0.292 | 369,329 | 0.2845 | 2.13% |
| 1994-09-01 | 0 | 0.282 | 0.282 | 0.292 | 0.276 | 0.289 | 1,182,211 | 333,209 | 0.2819 | 0.282 | 0.282 | 0.292 | 0.276 | 0.289 | 1,182,211 | 0.2819 | 2.55% |
| 1994-08-31 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 140,000 | 38,500 | 0.2750 | 0.275 | 0.275 | 0.280 | 0.275 | 0.275 | 140,000 | 0.2750 | -1.43% |
| 1994-08-30 | 0 | 0.279 | - | 0.280 | - | - | 0 | 0 | - | 0.279 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.279 | - | 0.280 | - | - | 0 | 0 | - | 0.279 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.279 | - | 0.279 | 0.280 | 0.280 | 27,938 | 7,426 | 0.2658 | 0.279 | - | 0.279 | 0.280 | 0.280 | 27,938 | 0.2658 | 3.33% |
| 1994-08-24 | 0 | 0.270 | 0.261 | 0.270 | 0.264 | 0.270 | 360,000 | 95,440 | 0.2651 | 0.270 | 0.261 | 0.270 | 0.264 | 0.270 | 360,000 | 0.2651 | -1.82% |
| 1994-08-23 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 144,065 | 39,544 | 0.2745 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 144,065 | 0.2745 | -3.51% |
| 1994-08-22 | 0 | 0.285 | - | 0.300 | 0.285 | 0.290 | 98,332 | 27,400 | 0.2786 | 0.285 | - | 0.300 | 0.285 | 0.290 | 98,332 | 0.2786 | -5.00% |
| 1994-08-19 | 0 | 0.300 | - | 0.300 | 0.300 | 0.306 | 207,518 | 62,060 | 0.2991 | 0.300 | - | 0.300 | 0.300 | 0.306 | 207,518 | 0.2991 | -1.96% |
| 1994-08-18 | 0 | 0.306 | - | 0.310 | 0.306 | 0.308 | 130,880 | 38,936 | 0.2975 | 0.306 | - | 0.310 | 0.306 | 0.308 | 130,880 | 0.2975 | -1.29% |
| 1994-08-17 | 0 | 0.310 | 0.306 | 0.312 | 0.310 | 0.310 | 103,922 | 32,020 | 0.3081 | 0.310 | 0.306 | 0.312 | 0.310 | 0.310 | 103,922 | 0.3081 | 0.65% |
| 1994-08-16 | 0 | 0.308 | 0.308 | 0.312 | 0.303 | 0.308 | 233,975 | 70,089 | 0.2996 | 0.308 | 0.308 | 0.312 | 0.303 | 0.308 | 233,975 | 0.2996 | -0.65% |
| 1994-08-15 | 0 | 0.310 | 0.310 | - | 0.305 | 0.310 | 225,037 | 68,359 | 0.3038 | 0.310 | 0.310 | - | 0.305 | 0.310 | 225,037 | 0.3038 | 0.00% |
| 1994-08-12 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.329 | 886,557 | 279,726 | 0.3155 | 0.310 | 0.300 | 0.320 | 0.300 | 0.329 | 886,557 | 0.3155 | 0.00% |
| 1994-08-11 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 403,509 | 125,177 | 0.3102 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 403,509 | 0.3102 | -1.27% |
| 1994-08-10 | 0 | 0.314 | 0.310 | 0.314 | 0.308 | 0.314 | 147,483 | 44,335 | 0.3006 | 0.314 | 0.310 | 0.314 | 0.308 | 0.314 | 147,483 | 0.3006 | 2.95% |
| 1994-08-09 | 0 | 0.305 | 0.302 | 0.305 | 0.300 | 0.305 | 131,681 | 39,320 | 0.2986 | 0.305 | 0.302 | 0.305 | 0.300 | 0.305 | 131,681 | 0.2986 | -0.33% |
| 1994-08-08 | 0 | 0.306 | 0.306 | 0.315 | 0.306 | 0.325 | 1,362,047 | 436,717 | 0.3206 | 0.306 | 0.306 | 0.315 | 0.306 | 0.325 | 1,362,047 | 0.3206 | -4.37% |
| 1994-08-05 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 235,124 | 74,582 | 0.3172 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 235,124 | 0.3172 | -0.93% |
| 1994-08-04 | 0 | 0.323 | 0.320 | 0.325 | 0.320 | 0.323 | 137,043 | 42,580 | 0.3107 | 0.323 | 0.320 | 0.325 | 0.320 | 0.323 | 137,043 | 0.3107 | 0.94% |
| 1994-08-03 | 0 | 0.320 | - | 0.330 | 0.320 | 0.330 | 258,426 | 82,658 | 0.3199 | 0.320 | - | 0.330 | 0.320 | 0.330 | 258,426 | 0.3199 | -3.90% |
| 1994-08-02 | 0 | 0.333 | 0.330 | - | 0.320 | 0.333 | 711,628 | 226,820 | 0.3187 | 0.333 | 0.330 | - | 0.320 | 0.333 | 711,628 | 0.3187 | 0.91% |
| 1994-08-01 | 0 | 0.330 | 0.327 | 0.338 | 0.324 | 0.330 | 1,142,611 | 372,535 | 0.3260 | 0.330 | 0.327 | 0.338 | 0.324 | 0.330 | 1,142,611 | 0.3260 | 3.13% |
| 1994-07-29 | 0 | 0.320 | 0.312 | 0.320 | 0.302 | 0.330 | 1,649,209 | 530,603 | 0.3217 | 0.320 | 0.312 | 0.320 | 0.302 | 0.330 | 1,649,209 | 0.3217 | 3.23% |
| 1994-07-28 | 0 | 0.310 | - | 0.310 | 0.303 | 0.315 | 1,582,669 | 487,591 | 0.3081 | 0.310 | - | 0.310 | 0.303 | 0.315 | 1,582,669 | 0.3081 | -0.32% |
| 1994-07-27 | 0 | 0.311 | 0.310 | 0.315 | 0.305 | 0.328 | 1,312,715 | 415,719 | 0.3167 | 0.311 | 0.310 | 0.315 | 0.305 | 0.328 | 1,312,715 | 0.3167 | 0.32% |
| 1994-07-26 | 0 | 0.310 | 0.310 | 0.315 | 0.303 | 0.316 | 654,822 | 201,668 | 0.3080 | 0.310 | 0.310 | 0.315 | 0.303 | 0.316 | 654,822 | 0.3080 | 0.98% |
| 1994-07-25 | 0 | 0.307 | 0.304 | 0.320 | 0.305 | 0.323 | 3,246,462 | 1,019,172 | 0.3139 | 0.307 | 0.304 | 0.320 | 0.305 | 0.323 | 3,246,462 | 0.3139 | 0.99% |
| 1994-07-22 | 0 | 0.304 | 0.300 | 0.310 | 0.300 | 0.344 | 2,306,649 | 745,671 | 0.3233 | 0.304 | 0.300 | 0.310 | 0.300 | 0.344 | 2,306,649 | 0.3233 | -9.79% |
| 1994-07-21 | 0 | 0.337 | 0.335 | 0.341 | 0.276 | 0.342 | 7,621,704 | 2,443,869 | 0.3206 | 0.337 | 0.335 | 0.341 | 0.276 | 0.342 | 7,621,704 | 0.3206 | 20.36% |
| 1994-07-20 | 0 | 0.280 | 0.277 | 0.281 | 0.271 | 0.282 | 623,972 | 172,334 | 0.2762 | 0.280 | 0.277 | 0.281 | 0.271 | 0.282 | 623,972 | 0.2762 | 0.36% |
| 1994-07-19 | 0 | 0.279 | - | 0.279 | - | - | 0 | 0 | - | 0.279 | - | 0.279 | - | - | 0 | - | -0.36% |
| 1994-07-18 | 0 | 0.280 | 0.268 | 0.284 | 0.270 | 0.280 | 928,880 | 256,164 | 0.2758 | 0.280 | 0.268 | 0.284 | 0.270 | 0.280 | 928,880 | 0.2758 | 0.00% |
| 1994-07-15 | 0 | 0.280 | 0.284 | 0.288 | 0.265 | 0.280 | 1,056,071 | 286,524 | 0.2713 | 0.280 | 0.284 | 0.288 | 0.265 | 0.280 | 1,056,071 | 0.2713 | 5.66% |
| 1994-07-14 | 0 | 0.265 | - | 0.265 | 0.265 | 0.265 | 106,722 | 27,844 | 0.2609 | 0.265 | - | 0.265 | 0.265 | 0.265 | 106,722 | 0.2609 | -1.85% |
| 1994-07-13 | 0 | 0.270 | - | - | 0.270 | 0.270 | 120,692 | 31,238 | 0.2588 | 0.270 | - | - | 0.270 | 0.270 | 120,692 | 0.2588 | 1.50% |
| 1994-07-12 | 0 | 0.266 | - | 0.270 | 0.266 | 0.266 | 31,591 | 7,638 | 0.2418 | 0.266 | - | 0.270 | 0.266 | 0.266 | 31,591 | 0.2418 | -1.48% |
| 1994-07-11 | 0 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 5,400 | 0.2700 | 0.270 | - | 0.270 | 0.270 | 0.270 | 20,000 | 0.2700 | 1.89% |
| 1994-07-08 | 0 | 0.265 | 0.264 | 0.265 | 0.265 | 0.280 | 580,000 | 155,950 | 0.2689 | 0.265 | 0.264 | 0.265 | 0.265 | 0.280 | 580,000 | 0.2689 | -1.85% |
| 1994-07-07 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | -3.57% |
| 1994-07-06 | 0 | 0.280 | - | 0.280 | 0.280 | 0.280 | 53,878 | 14,001 | 0.2599 | 0.280 | - | 0.280 | 0.280 | 0.280 | 53,878 | 0.2599 | 2.19% |
| 1994-07-05 | 0 | 0.274 | - | 0.280 | - | - | 7,579 | 1,516 | 0.2000 | 0.274 | - | 0.280 | - | - | 7,579 | 0.2000 | 0.00% |
| 1994-07-04 | 0 | 0.274 | - | - | - | - | 0 | 0 | - | 0.274 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.274 | - | - | 0.274 | 0.274 | 57,658 | 15,385 | 0.2668 | 0.274 | - | - | 0.274 | 0.274 | 57,658 | 0.2668 | 1.48% |
| 1994-06-30 | 0 | 0.270 | 0.220 | 0.290 | 0.242 | 0.270 | 77,663 | 19,669 | 0.2533 | 0.270 | 0.220 | 0.290 | 0.242 | 0.270 | 77,663 | 0.2533 | 3.85% |
| 1994-06-29 | 0 | 0.260 | - | 0.280 | - | - | 0 | 0 | - | 0.260 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.260 | 0.270 | 0.280 | 0.260 | 0.265 | 140,000 | 36,900 | 0.2636 | 0.260 | 0.270 | 0.280 | 0.260 | 0.265 | 140,000 | 0.2636 | -7.14% |
| 1994-06-27 | 0 | 0.280 | - | 0.290 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | - | 0.290 | 0.280 | 0.280 | 20,000 | 0.2800 | -6.67% |
| 1994-06-24 | 0 | 0.300 | - | 0.300 | - | - | 4,215 | 927 | 0.2199 | 0.300 | - | 0.300 | - | - | 4,215 | 0.2199 | 0.00% |
| 1994-06-23 | 0 | 0.300 | - | 0.305 | - | - | 7,500 | 1,800 | 0.2400 | 0.300 | - | 0.305 | - | - | 7,500 | 0.2400 | 0.00% |
| 1994-06-22 | 0 | 0.300 | - | 0.305 | - | - | 0 | 0 | - | 0.300 | - | 0.305 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 200,884 | 59,471 | 0.2960 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 200,884 | 0.2960 | 0.00% |
| 1994-06-20 | 0 | 0.300 | 0.265 | 0.300 | 0.275 | 0.300 | 81,604 | 20,961 | 0.2569 | 0.300 | 0.265 | 0.300 | 0.275 | 0.300 | 81,604 | 0.2569 | 0.00% |
| 1994-06-17 | 0 | 0.300 | - | 0.300 | - | - | 8,881 | 1,954 | 0.2200 | 0.300 | - | 0.300 | - | - | 8,881 | 0.2200 | 0.00% |
| 1994-06-16 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 35,321 | 10,171 | 0.2880 | 0.300 | - | 0.300 | 0.300 | 0.300 | 35,321 | 0.2880 | 7.14% |
| 1994-06-15 | 0 | 0.280 | 0.265 | - | - | - | 7,515 | 1,653 | 0.2200 | 0.280 | 0.265 | - | - | - | 7,515 | 0.2200 | 0.00% |
| 1994-06-10 | 0 | 0.280 | 0.270 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.270 | 0.290 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.290 | 345,527 | 98,426 | 0.2849 | 0.280 | 0.270 | 0.300 | 0.280 | 0.290 | 345,527 | 0.2849 | -6.67% |
| 1994-06-08 | 0 | 0.300 | 0.290 | 0.305 | 0.300 | 0.320 | 424,792 | 129,900 | 0.3058 | 0.300 | 0.290 | 0.305 | 0.300 | 0.320 | 424,792 | 0.3058 | 0.00% |
| 1994-06-07 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.305 | 157,500 | 47,375 | 0.3008 | 0.300 | 0.280 | 0.300 | 0.300 | 0.305 | 157,500 | 0.3008 | 0.00% |
| 1994-06-06 | 0 | 0.300 | 0.285 | - | 0.285 | 0.300 | 150,000 | 44,400 | 0.2960 | 0.300 | 0.285 | - | 0.285 | 0.300 | 150,000 | 0.2960 | 7.14% |
| 1994-06-03 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 36,750 | 9,953 | 0.2708 | 0.280 | 0.270 | 0.300 | 0.280 | 0.280 | 36,750 | 0.2708 | -5.08% |
| 1994-06-01 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 161,146 | 47,652 | 0.2957 | 0.295 | 0.285 | 0.295 | 0.290 | 0.300 | 161,146 | 0.2957 | 1.72% |
| 1994-05-31 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 600,000 | 174,000 | 0.2900 | 0.290 | 0.290 | 0.295 | 0.290 | 0.290 | 600,000 | 0.2900 | -3.33% |
| 1994-05-30 | 0 | 0.300 | 0.290 | 0.300 | 0.295 | 0.295 | 203,750 | 59,938 | 0.2942 | 0.300 | 0.290 | 0.300 | 0.295 | 0.295 | 203,750 | 0.2942 | 0.00% |
| 1994-05-27 | 0 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 465,371 | 139,174 | 0.2991 | 0.300 | 0.295 | 0.305 | 0.300 | 0.305 | 465,371 | 0.2991 | -1.64% |
| 1994-05-26 | 0 | 0.305 | 0.300 | 0.315 | 0.300 | 0.315 | 657,735 | 201,084 | 0.3057 | 0.305 | 0.300 | 0.315 | 0.300 | 0.315 | 657,735 | 0.3057 | 1.67% |
| 1994-05-25 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 383,670 | 114,281 | 0.2979 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 383,670 | 0.2979 | 1.69% |
| 1994-05-24 | 0 | 0.295 | 0.290 | 0.310 | 0.290 | 0.305 | 352,579 | 104,419 | 0.2962 | 0.295 | 0.290 | 0.310 | 0.290 | 0.305 | 352,579 | 0.2962 | 0.00% |
| 1994-05-23 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 208,715 | 61,429 | 0.2943 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 208,715 | 0.2943 | -3.28% |
| 1994-05-20 | 0 | 0.305 | - | 0.310 | 0.300 | 0.315 | 623,333 | 190,683 | 0.3059 | 0.305 | - | 0.310 | 0.300 | 0.315 | 623,333 | 0.3059 | 3.39% |
| 1994-05-19 | 0 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 82,506 | 24,201 | 0.2933 | 0.295 | 0.295 | 0.315 | 0.295 | 0.295 | 82,506 | 0.2933 | -1.67% |
| 1994-05-18 | 0 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 164,783 | 49,048 | 0.2977 | 0.300 | 0.290 | 0.310 | 0.290 | 0.300 | 164,783 | 0.2977 | 3.45% |
| 1994-05-17 | 0 | 0.290 | - | 0.300 | 0.290 | 0.300 | 387,494 | 112,854 | 0.2912 | 0.290 | - | 0.300 | 0.290 | 0.300 | 387,494 | 0.2912 | -1.69% |
| 1994-05-16 | 0 | 0.295 | 0.290 | 0.310 | 0.290 | 0.300 | 310,119 | 91,030 | 0.2935 | 0.295 | 0.290 | 0.310 | 0.290 | 0.300 | 310,119 | 0.2935 | -1.67% |
| 1994-05-13 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 514,609 | 151,056 | 0.2935 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 514,609 | 0.2935 | 7.14% |
| 1994-05-12 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 570,000 | 156,750 | 0.2750 | 0.280 | 0.280 | 0.300 | 0.270 | 0.280 | 570,000 | 0.2750 | 7.69% |
| 1994-05-10 | 0 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 324,428 | 81,530 | 0.2513 | 0.260 | 0.248 | 0.260 | 0.250 | 0.260 | 324,428 | 0.2513 | 0.00% |
| 1994-05-09 | 0 | 0.260 | 0.245 | 0.265 | - | - | 0 | 0 | - | 0.260 | 0.245 | 0.265 | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 10,000 | 2,600 | 0.2600 | 0.260 | 0.260 | - | 0.260 | 0.260 | 10,000 | 0.2600 | 4.00% |
| 1994-05-05 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 195,407 | 48,235 | 0.2468 | 0.250 | 0.250 | - | 0.250 | 0.250 | 195,407 | 0.2468 | 0.00% |
| 1994-05-04 | 0 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.250 | 0.250 | 0.300 | 0.250 | 0.250 | 10,000 | 0.2500 | -10.71% |
| 1994-05-03 | 0 | 0.280 | 0.260 | 0.280 | - | - | 0 | 0 | - | 0.280 | 0.260 | 0.280 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.280 | - | 0.300 | 0.280 | 0.285 | 340,000 | 95,400 | 0.2806 | 0.280 | - | 0.300 | 0.280 | 0.285 | 340,000 | 0.2806 | -1.75% |
| 1994-04-29 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 110,000 | 31,350 | 0.2850 | 0.285 | 0.285 | 0.310 | 0.285 | 0.285 | 110,000 | 0.2850 | -1.72% |
| 1994-04-28 | 0 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 88,750 | 26,000 | 0.2930 | 0.290 | 0.290 | 0.310 | 0.290 | 0.300 | 88,750 | 0.2930 | 0.00% |
| 1994-04-27 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 230,407 | 66,002 | 0.2865 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 230,407 | 0.2865 | -3.33% |
| 1994-04-26 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 90,000 | 0.3000 | 3.45% |
| 1994-04-25 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 359,219 | 104,928 | 0.2921 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 359,219 | 0.2921 | -3.33% |
| 1994-04-22 | 0 | 0.300 | 0.290 | - | 0.290 | 0.300 | 200,000 | 59,100 | 0.2955 | 0.300 | 0.290 | - | 0.290 | 0.300 | 200,000 | 0.2955 | 3.45% |
| 1994-04-21 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 405,324 | 119,521 | 0.2949 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 405,324 | 0.2949 | -3.33% |
| 1994-04-20 | 0 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 98,439 | 29,110 | 0.2957 | 0.300 | 0.290 | 0.320 | 0.300 | 0.300 | 98,439 | 0.2957 | 0.00% |
| 1994-04-19 | 0 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 250,000 | 75,400 | 0.3016 | 0.300 | 0.300 | 0.330 | 0.300 | 0.320 | 250,000 | 0.3016 | -9.09% |
| 1994-04-18 | 0 | 0.330 | 0.315 | 0.330 | 0.330 | 0.340 | 763,152 | 252,620 | 0.3310 | 0.330 | 0.315 | 0.330 | 0.330 | 0.340 | 763,152 | 0.3310 | 0.00% |
| 1994-04-15 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 263,681 | 86,794 | 0.3292 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 263,681 | 0.3292 | 6.45% |
| 1994-04-14 | 0 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 119,456 | 38,464 | 0.3220 | 0.310 | 0.310 | 0.340 | 0.310 | 0.310 | 119,456 | 0.3220 | -3.12% |
| 1994-04-13 | 0 | 0.320 | 0.310 | - | 0.320 | 0.330 | 157,932 | 50,862 | 0.3221 | 0.320 | 0.310 | - | 0.320 | 0.330 | 157,932 | 0.3220 | 3.23% |
| 1994-04-12 | 0 | 0.310 | 0.310 | 0.325 | 0.300 | 0.300 | 106,223 | 31,618 | 0.2977 | 0.310 | 0.310 | 0.325 | 0.300 | 0.300 | 106,223 | 0.2977 | 6.90% |
| 1994-04-11 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 24,299 | 6,875 | 0.2829 | 0.290 | 0.290 | - | 0.290 | 0.290 | 24,299 | 0.2829 | 0.00% |
| 1994-04-08 | 0 | 0.290 | 0.290 | 0.320 | 0.270 | 0.270 | 16,530 | 4,137 | 0.2503 | 0.290 | 0.290 | 0.320 | 0.270 | 0.270 | 16,530 | 0.2503 | -3.33% |
| 1994-04-07 | 0 | 0.300 | 0.290 | - | 0.290 | 0.300 | 207,658 | 60,861 | 0.2931 | 0.300 | 0.290 | - | 0.290 | 0.300 | 207,658 | 0.2931 | 0.00% |
| 1994-04-06 | 0 | 0.300 | 0.275 | 0.340 | - | - | 4,689 | 1,172 | 0.2499 | 0.300 | 0.275 | 0.340 | - | - | 4,689 | 0.2499 | 0.00% |
| 1994-03-31 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 353,498 | 107,775 | 0.3049 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 353,498 | 0.3049 | -6.25% |
| 1994-03-30 | 0 | 0.320 | 0.305 | 0.330 | 0.320 | 0.320 | 104,899 | 33,225 | 0.3167 | 0.320 | 0.305 | 0.330 | 0.320 | 0.320 | 104,899 | 0.3167 | 0.00% |
| 1994-03-29 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 20,000 | 0.3200 | -5.88% |
| 1994-03-28 | 0 | 0.340 | 0.325 | 0.360 | 0.330 | 0.360 | 524,014 | 180,234 | 0.3439 | 0.340 | 0.325 | 0.360 | 0.330 | 0.360 | 524,014 | 0.3439 | 0.00% |
| 1994-03-25 | 0 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 743,750 | 243,400 | 0.3273 | 0.340 | 0.320 | 0.340 | 0.310 | 0.340 | 743,750 | 0.3273 | 17.24% |
| 1994-03-24 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 521,464 | 153,586 | 0.2945 | 0.290 | 0.290 | 0.300 | 0.290 | 0.310 | 521,464 | 0.2945 | 0.00% |
| 1994-03-23 | 0 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 258,439 | 75,441 | 0.2919 | 0.290 | 0.290 | 0.300 | 0.280 | 0.300 | 258,439 | 0.2919 | 1.75% |
| 1994-03-22 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 1,180,000 | 333,300 | 0.2825 | 0.285 | 0.280 | 0.290 | 0.270 | 0.285 | 1,180,000 | 0.2825 | 7.55% |
| 1994-03-21 | 0 | 0.265 | 0.265 | 0.285 | 0.265 | 0.290 | 520,000 | 148,300 | 0.2852 | 0.265 | 0.265 | 0.285 | 0.265 | 0.290 | 520,000 | 0.2852 | -24.29% |
| 1994-03-18 | 1 | 0.350 | - | - | - | - | 0 | 0 | - | 0.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.350 | - | 0.380 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.350 | - | 0.380 | 0.350 | 0.350 | 30,000 | 0.3500 | -5.41% |
| 1994-03-16 | 0 | 0.370 | 0.360 | 0.380 | - | - | 5,569 | 1,559 | 0.2799 | 0.370 | 0.360 | 0.380 | - | - | 5,569 | 0.2799 | 0.00% |
| 1994-03-15 | 0 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 57,357 | 20,707 | 0.3610 | 0.370 | 0.370 | 0.400 | 0.370 | 0.370 | 57,357 | 0.3610 | -5.13% |
| 1994-03-14 | 1 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 1 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.415 | 805,732 | 325,399 | 0.4039 | 0.390 | 0.385 | 0.400 | 0.390 | 0.415 | 805,732 | 0.4039 | -2.50% |
| 1994-03-09 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 161,719 | 63,852 | 0.3948 | 0.400 | 0.395 | 0.400 | 0.390 | 0.400 | 161,719 | 0.3948 | 0.00% |
| 1994-03-08 | 0 | 0.400 | 0.385 | 0.410 | 0.400 | 0.420 | 1,060,859 | 433,008 | 0.4082 | 0.400 | 0.385 | 0.410 | 0.400 | 0.420 | 1,060,859 | 0.4082 | 1.27% |
| 1994-03-07 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 620,000 | 251,450 | 0.4056 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 620,000 | 0.4056 | 6.76% |
| 1994-03-04 | 0 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 244,834 | 90,250 | 0.3686 | 0.370 | 0.365 | 0.380 | 0.370 | 0.370 | 244,834 | 0.3686 | 5.71% |
| 1994-03-03 | 0 | 0.350 | - | 0.370 | 0.350 | 0.385 | 678,629 | 248,752 | 0.3666 | 0.350 | - | 0.370 | 0.350 | 0.385 | 678,629 | 0.3666 | -9.09% |
| 1994-03-02 | 0 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 129,765 | 49,208 | 0.3792 | 0.385 | 0.370 | 0.385 | 0.365 | 0.385 | 129,765 | 0.3792 | -4.94% |
| 1994-03-01 | 0 | 0.405 | 0.400 | 0.420 | 0.405 | 0.415 | 510,000 | 207,300 | 0.4065 | 0.405 | 0.400 | 0.420 | 0.405 | 0.415 | 510,000 | 0.4065 | -2.41% |
| 1994-02-28 | 0 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 137,500 | 55,975 | 0.4071 | 0.415 | 0.400 | 0.415 | 0.400 | 0.415 | 137,500 | 0.4071 | 9.21% |
| 1994-02-25 | 0 | 0.380 | 0.375 | 0.390 | 0.380 | 0.400 | 284,323 | 110,202 | 0.3876 | 0.380 | 0.375 | 0.390 | 0.380 | 0.400 | 284,323 | 0.3876 | -7.32% |
| 1994-02-24 | 0 | 0.410 | 0.385 | 0.410 | 0.380 | 0.420 | 590,683 | 237,302 | 0.4017 | 0.410 | 0.385 | 0.410 | 0.380 | 0.420 | 590,683 | 0.4017 | -3.53% |
| 1994-02-23 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 277,675 | 116,302 | 0.4188 | 0.425 | 0.420 | 0.430 | 0.420 | 0.425 | 277,675 | 0.4188 | -1.16% |
| 1994-02-22 | 0 | 0.430 | 0.430 | 0.450 | 0.410 | 0.420 | 431,693 | 178,629 | 0.4138 | 0.430 | 0.430 | 0.450 | 0.410 | 0.420 | 431,693 | 0.4138 | 3.61% |
| 1994-02-21 | 0 | 0.415 | 0.410 | 0.415 | 0.415 | 0.450 | 313,398 | 132,885 | 0.4240 | 0.415 | 0.410 | 0.415 | 0.415 | 0.450 | 313,398 | 0.4240 | -7.78% |
| 1994-02-18 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 252,338 | 111,918 | 0.4435 | 0.450 | 0.450 | 0.460 | 0.440 | 0.450 | 252,338 | 0.4435 | -2.17% |
| 1994-02-17 | 0 | 0.460 | 0.450 | 0.500 | 0.460 | 0.475 | 595,471 | 279,079 | 0.4687 | 0.460 | 0.450 | 0.500 | 0.460 | 0.475 | 595,471 | 0.4687 | -4.17% |
| 1994-02-16 | 0 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 164,749 | 77,407 | 0.4698 | 0.480 | 0.470 | 0.480 | 0.480 | 0.480 | 164,749 | 0.4698 | 0.00% |
| 1994-02-15 | 0 | 0.480 | 0.480 | 0.500 | 0.470 | 0.500 | 543,081 | 258,694 | 0.4763 | 0.480 | 0.480 | 0.500 | 0.470 | 0.500 | 543,081 | 0.4763 | 0.00% |
| 1994-02-14 | 0 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 215,687 | 103,189 | 0.4784 | 0.480 | 0.460 | 0.480 | 0.480 | 0.480 | 215,687 | 0.4784 | -4.00% |
| 1994-02-09 | 0 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 470,000 | 235,000 | 0.5000 | 0.500 | 0.480 | 0.510 | 0.500 | 0.500 | 470,000 | 0.5000 | 2.04% |
| 1994-02-08 | 0 | 0.490 | 0.480 | 0.500 | 0.475 | 0.490 | 463,067 | 222,838 | 0.4812 | 0.490 | 0.480 | 0.500 | 0.475 | 0.490 | 463,067 | 0.4812 | 0.00% |
| 1994-02-07 | 0 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 867,594 | 424,640 | 0.4894 | 0.490 | 0.485 | 0.500 | 0.490 | 0.490 | 867,594 | 0.4894 | -5.77% |
| 1994-02-04 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,415,020 | 731,933 | 0.5173 | 0.520 | 0.510 | 0.520 | 0.510 | 0.520 | 1,415,020 | 0.5173 | 1.96% |
| 1994-02-03 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,591,241 | 816,746 | 0.5133 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 1,591,241 | 0.5133 | 0.00% |
| 1994-02-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 844,888 | 437,337 | 0.5176 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 844,888 | 0.5176 | -1.92% |
| 1994-02-01 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 518,066 | 270,934 | 0.5230 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 518,066 | 0.5230 | -1.89% |
| 1994-01-31 | 0 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 1,250,079 | 667,336 | 0.5338 | 0.530 | 0.520 | 0.540 | 0.530 | 0.540 | 1,250,079 | 0.5338 | 1.92% |
| 1994-01-28 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 863,169 | 455,015 | 0.5271 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 863,169 | 0.5271 | -3.70% |
| 1994-01-27 | 0 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 635,302 | 340,036 | 0.5352 | 0.540 | 0.530 | 0.540 | 0.540 | 0.550 | 635,302 | 0.5352 | 1.89% |
| 1994-01-26 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 783,977 | 428,159 | 0.5461 | 0.530 | 0.530 | 0.550 | 0.530 | 0.560 | 783,977 | 0.5461 | -3.64% |
| 1994-01-25 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 2,277,022 | 1,255,395 | 0.5513 | 0.550 | 0.540 | 0.550 | 0.520 | 0.570 | 2,277,022 | 0.5513 | 1.85% |
| 1994-01-24 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,847,192 | 1,532,058 | 0.5381 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 2,847,192 | 0.5381 | -1.82% |
| 1994-01-21 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 2,254,533 | 1,228,467 | 0.5449 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 2,254,533 | 0.5449 | 0.00% |
| 1994-01-20 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 2,130,203 | 1,181,313 | 0.5546 | 0.550 | 0.540 | 0.560 | 0.540 | 0.570 | 2,130,203 | 0.5546 | -3.51% |
| 1994-01-19 | 0 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 2,677,412 | 1,495,370 | 0.5585 | 0.570 | 0.560 | 0.570 | 0.550 | 0.580 | 2,677,412 | 0.5585 | 1.79% |
| 1994-01-18 | 0 | 0.560 | 0.550 | 0.570 | 0.560 | 0.620 | 10,048,655 | 5,859,233 | 0.5831 | 0.560 | 0.550 | 0.570 | 0.560 | 0.620 | 10,048,655 | 0.5831 | -1.75% |
| 1994-01-17 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 2,970,785 | 1,744,768 | 0.5873 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 2,970,785 | 0.5873 | -1.72% |
| 1994-01-14 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 3,089,019 | 1,744,651 | 0.5648 | 0.580 | 0.570 | 0.580 | 0.550 | 0.590 | 3,089,019 | 0.5648 | 7.41% |
| 1994-01-13 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 2,961,821 | 1,626,938 | 0.5493 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 2,961,821 | 0.5493 | -6.90% |
| 1994-01-12 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 4,561,852 | 2,705,869 | 0.5932 | 0.580 | 0.580 | 0.590 | 0.570 | 0.620 | 4,561,852 | 0.5932 | 0.00% |
| 1994-01-11 | 0 | 0.580 | 0.570 | 0.610 | 0.520 | 0.650 | 6,540,779 | 3,840,718 | 0.5872 | 0.580 | 0.570 | 0.610 | 0.520 | 0.650 | 6,540,779 | 0.5872 | 5.45% |
| 1994-01-10 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 3,280,376 | 1,837,259 | 0.5601 | 0.550 | 0.550 | 0.560 | 0.550 | 0.600 | 3,280,376 | 0.5601 | 0.00% |
| 1994-01-07 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 5,779,157 | 3,238,718 | 0.5604 | 0.550 | 0.540 | 0.550 | 0.540 | 0.600 | 5,779,157 | 0.5604 | -3.51% |
| 1994-01-06 | 0 | 0.570 | 0.560 | 0.580 | 0.510 | 0.620 | 12,451,380 | 7,169,822 | 0.5758 | 0.570 | 0.560 | 0.580 | 0.510 | 0.620 | 12,451,380 | 0.5758 | 5.56% |
| 1994-01-05 | 0 | 0.540 | 0.530 | 0.550 | 0.480 | 0.550 | 14,338,992 | 7,408,250 | 0.5167 | 0.540 | 0.530 | 0.550 | 0.480 | 0.550 | 14,338,992 | 0.5167 | 24.14% |
| 1994-01-04 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-03 | 1 | 0.435 | - | - | - | - | 0 | 0 | - | 0.435 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy