Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00541 | 1992-04-28 | 1995-08-25 | 1995-08-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0541 % |
|---|---|
| 1995-08-30 | -97.70 |
| 1995-08-29 | -97.70 |
| 1995-08-25 | -97.70 |
| 1995-08-24 | -97.70 |
| 1995-08-23 | -97.70 |
| 1995-08-22 | -97.70 |
| 1995-08-21 | -97.70 |
| 1995-08-18 | -97.70 |
| 1995-08-17 | -97.70 |
| 1995-08-16 | -97.70 |
| 1995-08-15 | -97.70 |
| 1995-08-14 | -97.70 |
| 1995-08-11 | -97.70 |
| 1995-08-10 | -97.70 |
| 1995-08-09 | -97.70 |
| 1995-08-08 | -97.70 |
| 1995-08-07 | -97.70 |
| 1995-08-04 | -97.70 |
| 1995-08-03 | -97.70 |
| 1995-08-02 | -97.70 |
| 1995-08-01 | -97.70 |
| 1995-07-31 | -97.70 |
| 1995-07-28 | -97.70 |
| 1995-07-27 | -97.70 |
| 1995-07-26 | -97.70 |
| 1995-07-25 | -97.70 |
| 1995-07-24 | -97.70 |
| 1995-07-21 | -97.70 |
| 1995-07-20 | -97.70 |
| 1995-07-19 | -97.70 |
| 1995-07-18 | -97.70 |
| 1995-07-17 | -97.70 |
| 1995-07-14 | -97.70 |
| 1995-07-13 | -97.70 |
| 1995-07-12 | -97.70 |
| 1995-07-11 | -97.70 |
| 1995-07-10 | -97.70 |
| 1995-07-07 | -97.70 |
| 1995-07-06 | -97.70 |
| 1995-07-05 | -97.70 |
| 1995-07-04 | -97.70 |
| 1995-07-03 | -97.70 |
| 1995-06-30 | -97.70 |
| 1995-06-29 | -97.70 |
| 1995-06-28 | -97.70 |
| 1995-06-27 | -97.70 |
| 1995-06-26 | -97.24 |
| 1995-06-23 | -97.70 |
| 1995-06-22 | -97.70 |
| 1995-06-21 | -97.70 |
| 1995-06-20 | -97.70 |
| 1995-06-16 | -97.70 |
| 1995-06-15 | -97.70 |
| 1995-06-14 | -97.70 |
| 1995-06-13 | -97.70 |
| 1995-06-12 | -97.70 |
| 1995-06-09 | -97.70 |
| 1995-06-08 | -97.70 |
| 1995-06-07 | -97.70 |
| 1995-06-06 | -97.70 |
| 1995-06-05 | -97.70 |
| 1995-06-01 | -97.70 |
| 1995-05-31 | -97.70 |
| 1995-05-30 | -97.70 |
| 1995-05-29 | -97.70 |
| 1995-05-26 | -97.70 |
| 1995-05-25 | -97.70 |
| 1995-05-24 | -97.70 |
| 1995-05-23 | -97.70 |
| 1995-05-22 | -97.70 |
| 1995-05-19 | -97.70 |
| 1995-05-18 | -97.70 |
| 1995-05-17 | -97.70 |
| 1995-05-16 | -97.70 |
| 1995-05-15 | -97.70 |
| 1995-05-12 | -97.70 |
| 1995-05-11 | -97.70 |
| 1995-05-10 | -97.70 |
| 1995-05-09 | -97.70 |
| 1995-05-08 | -97.70 |
| 1995-05-05 | -97.70 |
| 1995-05-04 | -97.70 |
| 1995-05-03 | -97.70 |
| 1995-05-02 | -97.70 |
| 1995-05-01 | -97.24 |
| 1995-04-28 | -97.01 |
| 1995-04-27 | -97.01 |
| 1995-04-26 | -97.01 |
| 1995-04-25 | -96.55 |
| 1995-04-24 | -96.55 |
| 1995-04-21 | -96.55 |
| 1995-04-20 | -96.55 |
| 1995-04-19 | -96.55 |
| 1995-04-18 | -96.55 |
| 1995-04-13 | -96.55 |
| 1995-04-12 | -96.55 |
| 1995-04-11 | -95.86 |
| 1995-04-10 | -95.86 |
| 1995-04-07 | -95.86 |
| 1995-04-06 | -95.86 |
| 1995-04-04 | -95.86 |
| 1995-04-03 | -95.86 |
| 1995-03-31 | -95.86 |
| 1995-03-30 | -95.86 |
| 1995-03-29 | -95.86 |
| 1995-03-28 | -96.78 |
| 1995-03-27 | -96.78 |
| 1995-03-24 | -96.78 |
| 1995-03-23 | -97.70 |
| 1995-03-22 | -97.24 |
| 1995-03-21 | -97.24 |
| 1995-03-20 | -97.24 |
| 1995-03-17 | -97.24 |
| 1995-03-16 | -97.47 |
| 1995-03-15 | -96.55 |
| 1995-03-14 | -97.47 |
| 1995-03-13 | -97.47 |
| 1995-03-10 | -97.47 |
| 1995-03-09 | -94.25 |
| 1995-03-08 | -96.55 |
| 1995-03-07 | -95.86 |
| 1995-03-06 | -94.71 |
| 1995-03-03 | -94.71 |
| 1995-03-02 | -94.71 |
| 1995-03-01 | -93.56 |
| 1995-02-28 | -93.56 |
| 1995-02-27 | -93.56 |
| 1995-02-24 | -93.56 |
| 1995-02-23 | -93.56 |
| 1995-02-22 | -93.56 |
| 1995-02-21 | -94.71 |
| 1995-02-20 | -94.25 |
| 1995-02-17 | -94.25 |
| 1995-02-16 | -93.56 |
| 1995-02-15 | -92.18 |
| 1995-02-14 | -90.80 |
| 1995-02-13 | -88.97 |
| 1995-02-10 | -88.74 |
| 1995-02-09 | -88.51 |
| 1995-02-08 | -88.51 |
| 1995-02-07 | -88.51 |
| 1995-02-06 | -88.51 |
| 1995-02-03 | -88.51 |
| 1995-01-30 | -87.82 |
| 1995-01-27 | -87.82 |
| 1995-01-26 | -87.82 |
| 1995-01-25 | -87.82 |
| 1995-01-24 | -87.59 |
| 1995-01-23 | -87.59 |
| 1995-01-20 | -87.36 |
| 1995-01-19 | -86.90 |
| 1995-01-18 | -86.90 |
| 1995-01-17 | -86.90 |
| 1995-01-16 | -86.67 |
| 1995-01-13 | -86.67 |
| 1995-01-12 | -86.67 |
| 1995-01-11 | -86.44 |
| 1995-01-10 | -86.44 |
| 1995-01-09 | -85.06 |
| 1995-01-06 | -85.06 |
| 1995-01-05 | -85.06 |
| 1995-01-04 | -85.06 |
| 1995-01-03 | -83.91 |
| 1994-12-30 | -83.68 |
| 1994-12-29 | -83.45 |
| 1994-12-28 | -82.76 |
| 1994-12-23 | -82.76 |
| 1994-12-22 | -82.53 |
| 1994-12-21 | -81.61 |
| 1994-12-20 | -81.61 |
| 1994-12-19 | -81.61 |
| 1994-12-16 | -83.91 |
| 1994-12-15 | -83.91 |
| 1994-12-14 | -83.91 |
| 1994-12-13 | -83.91 |
| 1994-12-12 | -79.31 |
| 1994-12-09 | -79.31 |
| 1994-12-08 | -79.31 |
| 1994-12-07 | -79.31 |
| 1994-12-06 | -79.31 |
| 1994-12-05 | -74.71 |
| 1994-12-02 | -74.71 |
| 1994-12-01 | -74.25 |
| 1994-11-30 | -74.25 |
| 1994-11-29 | -71.49 |
| 1994-11-28 | -71.49 |
| 1994-11-25 | -71.49 |
| 1994-11-24 | -71.49 |
| 1994-11-23 | -71.49 |
| 1994-11-22 | -71.49 |
| 1994-11-21 | -71.49 |
| 1994-11-18 | -71.49 |
| 1994-11-17 | -72.41 |
| 1994-11-16 | -72.41 |
| 1994-11-15 | -72.41 |
| 1994-11-14 | -72.41 |
| 1994-11-11 | -72.41 |
| 1994-11-10 | -72.41 |
| 1994-11-09 | -71.49 |
| 1994-11-08 | -71.49 |
| 1994-11-07 | -70.57 |
| 1994-11-04 | -70.57 |
| 1994-11-03 | -70.57 |
| 1994-11-02 | -70.57 |
| 1994-11-01 | -69.66 |
| 1994-10-31 | -69.66 |
| 1994-10-28 | -69.66 |
| 1994-10-27 | -69.66 |
| 1994-10-26 | -69.66 |
| 1994-10-25 | -69.66 |
| 1994-10-24 | -69.66 |
| 1994-10-21 | -69.66 |
| 1994-10-20 | -69.66 |
| 1994-10-19 | -70.11 |
| 1994-10-18 | -70.11 |
| 1994-10-17 | -70.80 |
| 1994-10-14 | -70.80 |
| 1994-10-12 | -72.41 |
| 1994-10-11 | -72.41 |
| 1994-10-10 | -72.41 |
| 1994-10-07 | -70.80 |
| 1994-10-06 | -70.80 |
| 1994-10-05 | -69.20 |
| 1994-10-04 | -66.90 |
| 1994-10-03 | -68.97 |
| 1994-09-30 | -66.67 |
| 1994-09-29 | -67.82 |
| 1994-09-28 | -67.82 |
| 1994-09-27 | -70.11 |
| 1994-09-26 | -67.82 |
| 1994-09-23 | -67.82 |
| 1994-09-22 | -70.57 |
| 1994-09-20 | -69.66 |
| 1994-09-19 | -68.97 |
| 1994-09-16 | -66.67 |
| 1994-09-15 | -64.14 |
| 1994-09-14 | -60.00 |
| 1994-09-13 | -58.16 |
| 1994-09-12 | -56.78 |
| 1994-09-09 | -56.32 |
| 1994-09-08 | -50.57 |
| 1994-09-07 | -37.70 |
| 1994-09-06 | -35.63 |
| 1994-09-05 | -35.17 |
| 1994-09-02 | -33.79 |
| 1994-09-01 | -35.17 |
| 1994-08-31 | -36.78 |
| 1994-08-30 | -35.86 |
| 1994-08-26 | -35.86 |
| 1994-08-25 | -35.86 |
| 1994-08-24 | -37.93 |
| 1994-08-23 | -36.78 |
| 1994-08-22 | -34.48 |
| 1994-08-19 | -31.03 |
| 1994-08-18 | -29.66 |
| 1994-08-17 | -28.74 |
| 1994-08-16 | -29.20 |
| 1994-08-15 | -28.74 |
| 1994-08-12 | -28.74 |
| 1994-08-11 | -28.74 |
| 1994-08-10 | -27.82 |
| 1994-08-09 | -29.89 |
| 1994-08-08 | -29.66 |
| 1994-08-05 | -26.44 |
| 1994-08-04 | -25.75 |
| 1994-08-03 | -26.44 |
| 1994-08-02 | -23.45 |
| 1994-08-01 | -24.14 |
| 1994-07-29 | -26.44 |
| 1994-07-28 | -28.74 |
| 1994-07-27 | -28.51 |
| 1994-07-26 | -28.74 |
| 1994-07-25 | -29.43 |
| 1994-07-22 | -30.11 |
| 1994-07-21 | -22.53 |
| 1994-07-20 | -35.63 |
| 1994-07-19 | -35.86 |
| 1994-07-18 | -35.63 |
| 1994-07-15 | -35.63 |
| 1994-07-14 | -39.08 |
| 1994-07-13 | -37.93 |
| 1994-07-12 | -38.85 |
| 1994-07-11 | -37.93 |
| 1994-07-08 | -39.08 |
| 1994-07-07 | -37.93 |
| 1994-07-06 | -35.63 |
| 1994-07-05 | -37.01 |
| 1994-07-04 | -37.01 |
| 1994-07-01 | -37.01 |
| 1994-06-30 | -37.93 |
| 1994-06-29 | -40.23 |
| 1994-06-28 | -40.23 |
| 1994-06-27 | -35.63 |
| 1994-06-24 | -31.03 |
| 1994-06-23 | -31.03 |
| 1994-06-22 | -31.03 |
| 1994-06-21 | -31.03 |
| 1994-06-20 | -31.03 |
| 1994-06-17 | -31.03 |
| 1994-06-16 | -31.03 |
| 1994-06-15 | -35.63 |
| 1994-06-10 | -35.63 |
| 1994-06-09 | -35.63 |
| 1994-06-08 | -31.03 |
| 1994-06-07 | -31.03 |
| 1994-06-06 | -31.03 |
| 1994-06-03 | -35.63 |
| 1994-06-02 | -35.63 |
| 1994-06-01 | -32.18 |
| 1994-05-31 | -33.33 |
| 1994-05-30 | -31.03 |
| 1994-05-27 | -31.03 |
| 1994-05-26 | -29.89 |
| 1994-05-25 | -31.03 |
| 1994-05-24 | -32.18 |
| 1994-05-23 | -32.18 |
| 1994-05-20 | -29.89 |
| 1994-05-19 | -32.18 |
| 1994-05-18 | -31.03 |
| 1994-05-17 | -33.33 |
| 1994-05-16 | -32.18 |
| 1994-05-13 | -31.03 |
| 1994-05-12 | -35.63 |
| 1994-05-11 | -35.63 |
| 1994-05-10 | -40.23 |
| 1994-05-09 | -40.23 |
| 1994-05-06 | -40.23 |
| 1994-05-05 | -42.53 |
| 1994-05-04 | -42.53 |
| 1994-05-03 | -35.63 |
| 1994-05-02 | -35.63 |
| 1994-04-29 | -34.48 |
| 1994-04-28 | -33.33 |
| 1994-04-27 | -33.33 |
| 1994-04-26 | -31.03 |
| 1994-04-25 | -33.33 |
| 1994-04-22 | -31.03 |
| 1994-04-21 | -33.33 |
| 1994-04-20 | -31.03 |
| 1994-04-19 | -31.03 |
| 1994-04-18 | -24.14 |
| 1994-04-15 | -24.14 |
| 1994-04-14 | -28.74 |
| 1994-04-13 | -26.44 |
| 1994-04-12 | -28.74 |
| 1994-04-11 | -33.33 |
| 1994-04-08 | -33.33 |
| 1994-04-07 | -31.03 |
| 1994-04-06 | -31.03 |
| 1994-03-31 | -31.03 |
| 1994-03-30 | -26.44 |
| 1994-03-29 | -26.44 |
| 1994-03-28 | -21.84 |
| 1994-03-25 | -21.84 |
| 1994-03-24 | -33.33 |
| 1994-03-23 | -33.33 |
| 1994-03-22 | -34.48 |
| 1994-03-21 | -39.08 |
| 1994-03-18 | -19.54 |
| 1994-03-17 | -19.54 |
| 1994-03-16 | -14.94 |
| 1994-03-15 | -14.94 |
| 1994-03-14 | -10.34 |
| 1994-03-11 | -10.34 |
| 1994-03-10 | -10.34 |
| 1994-03-09 | -8.05 |
| 1994-03-08 | -8.05 |
| 1994-03-07 | -9.20 |
| 1994-03-04 | -14.94 |
| 1994-03-03 | -19.54 |
| 1994-03-02 | -11.49 |
| 1994-03-01 | -6.90 |
| 1994-02-28 | -4.60 |
| 1994-02-25 | -12.64 |
| 1994-02-24 | -5.75 |
| 1994-02-23 | -2.30 |
| 1994-02-22 | -1.15 |
| 1994-02-21 | -4.60 |
| 1994-02-18 | 3.45 |
| 1994-02-17 | 5.75 |
| 1994-02-16 | 10.34 |
| 1994-02-15 | 10.34 |
| 1994-02-14 | 10.34 |
| 1994-02-09 | 14.94 |
| 1994-02-08 | 12.64 |
| 1994-02-07 | 12.64 |
| 1994-02-04 | 19.54 |
| 1994-02-03 | 17.24 |
| 1994-02-02 | 17.24 |
| 1994-02-01 | 19.54 |
| 1994-01-31 | 21.84 |
| 1994-01-28 | 19.54 |
| 1994-01-27 | 24.14 |
| 1994-01-26 | 21.84 |
| 1994-01-25 | 26.44 |
| 1994-01-24 | 24.14 |
| 1994-01-21 | 26.44 |
| 1994-01-20 | 26.44 |
| 1994-01-19 | 31.03 |
| 1994-01-18 | 28.74 |
| 1994-01-17 | 31.03 |
| 1994-01-14 | 33.33 |
| 1994-01-13 | 24.14 |
| 1994-01-12 | 33.33 |
| 1994-01-11 | 33.33 |
| 1994-01-10 | 26.44 |
| 1994-01-07 | 26.44 |
| 1994-01-06 | 31.03 |
| 1994-01-05 | 24.14 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy