GENERAL ELECTRONICS LIMITED (c1999-02-28): Wrnt due 1994-12-31

Exchange Code Listed Last trade Delisted
HK Main 00536  1993-02-11  1994-12-23  1995-01-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
1994-12-30 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-29 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-28 1 0.010 - - - - 0 0 - 0.010 - - - - 0 - 0.00%
1994-12-23 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-22 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-21 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-20 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-19 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-16 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-15 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-14 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-13 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-12 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-09 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-08 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - 0.00%
1994-12-07 0 0.010 - 0.010 - - 0 0 - 0.010 - 0.010 - - 0 - -58.33%
1994-12-06 0 0.024 - 0.024 - - 0 0 - 0.024 - 0.024 - - 0 - -20.00%
1994-12-05 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-12-02 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - 0.00%
1994-12-01 0 0.030 - 0.030 - - 0 0 - 0.030 - 0.030 - - 0 - -25.00%
1994-11-30 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1994-11-29 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-28 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-25 0 0.040 - 0.040 - - 0 0 - 0.040 - 0.040 - - 0 - 0.00%
1994-11-24 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-23 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-22 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-21 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-18 0 0.040 - - - - 0 0 - 0.040 - - - - 0 - 0.00%
1994-11-17 0 0.040 0.036 - - - 0 0 - 0.040 0.036 - - - 0 - 0.00%
1994-11-16 0 0.040 0.036 - 0.040 0.044 158,000 6,560 0.0415 0.040 0.036 - 0.040 0.044 158,000 0.0415 -16.67%
1994-11-15 0 0.048 0.048 - 0.048 0.048 70,000 2,800 0.0400 0.048 0.048 - 0.048 0.048 70,000 0.0400 -7.69%
1994-11-14 0 0.052 - 0.056 0.052 0.052 100,000 5,200 0.0520 0.052 - 0.056 0.052 0.052 100,000 0.0520 -7.14%
1994-11-11 0 0.056 0.052 - - - 0 0 - 0.056 0.052 - - - 0 - 0.00%
1994-11-10 0 0.056 0.052 - 0.056 0.060 100,000 5,800 0.0580 0.056 0.052 - 0.056 0.060 100,000 0.0580 -12.50%
1994-11-09 0 0.064 0.056 - 0.060 0.064 319,400 18,982 0.0594 0.064 0.056 - 0.060 0.064 319,400 0.0594 0.00%
1994-11-08 0 0.064 - - 0.064 0.064 98,000 4,640 0.0473 0.064 - - 0.064 0.064 98,000 0.0473 -5.88%
1994-11-07 0 0.068 0.064 0.075 0.068 0.068 50,000 3,400 0.0680 0.068 0.064 0.075 0.068 0.068 50,000 0.0680 -4.23%
1994-11-04 0 0.071 - - - - 0 0 - 0.071 - - - - 0 - 0.00%
1994-11-03 0 0.071 0.067 - - - 17,000 680 0.0400 0.071 0.067 - - - 17,000 0.0400 0.00%
1994-11-02 0 0.071 0.067 - - - 0 0 - 0.071 0.067 - - - 0 - 0.00%
1994-11-01 0 0.071 0.071 - - - 0 0 - 0.071 0.071 - - - 0 - 4.41%
1994-10-31 0 0.068 0.062 - 0.060 0.068 530,000 31,600 0.0596 0.068 0.062 - 0.060 0.068 530,000 0.0596 13.33%
1994-10-28 0 0.060 0.060 - 0.050 0.054 250,000 13,000 0.0520 0.060 0.060 - 0.050 0.054 250,000 0.0520 20.00%
1994-10-27 0 0.050 0.047 - 0.050 0.050 100,000 5,000 0.0500 0.050 0.047 - 0.050 0.050 100,000 0.0500 -28.57%
1994-10-26 0 0.070 - 0.070 - - 0 0 - 0.070 - 0.070 - - 0 - -12.50%
1994-10-25 0 0.080 - 0.080 - - 0 0 - 0.080 - 0.080 - - 0 - -20.00%
1994-10-24 0 0.100 - 0.100 - - 0 0 - 0.100 - 0.100 - - 0 - -16.67%
1994-10-21 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - 0.00%
1994-10-20 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-10-19 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-10-18 0 0.120 - - - - 0 0 - 0.120 - - - - 0 - 0.00%
1994-10-17 0 0.120 - 0.120 - - 0 0 - 0.120 - 0.120 - - 0 - -7.69%
1994-10-14 0 0.130 - 0.130 - - 0 0 - 0.130 - 0.130 - - 0 - -3.70%
1994-10-12 0 0.135 - - - - 0 0 - 0.135 - - - - 0 - 0.00%
1994-10-11 0 0.135 - - - - 2,000 160 0.0800 0.135 - - - - 2,000 0.0800 0.00%
1994-10-10 0 0.135 - 0.135 - - 0 0 - 0.135 - 0.135 - - 0 - -0.74%
1994-10-07 0 0.136 - - - - 0 0 - 0.136 - - - - 0 - 0.00%
1994-10-06 0 0.136 - - - - 0 0 - 0.136 - - - - 0 - 0.00%
1994-10-05 0 0.136 - - - - 0 0 - 0.136 - - - - 0 - 0.00%
1994-10-04 0 0.136 0.132 0.136 0.136 0.136 58,000 7,520 0.1297 0.136 0.132 0.136 0.136 0.136 58,000 0.1297 -2.86%
1994-10-03 0 0.140 0.136 0.151 0.140 0.144 113,400 15,406 0.1359 0.140 0.136 0.151 0.140 0.144 113,400 0.1359 -5.41%
1994-09-30 0 0.148 0.144 - 0.148 0.160 206,000 31,520 0.1530 0.148 0.144 - 0.148 0.160 206,000 0.1530 -9.76%
1994-09-29 0 0.164 - 0.164 0.164 0.176 200,000 34,000 0.1700 0.164 - 0.164 0.164 0.176 200,000 0.1700 -8.89%
1994-09-28 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-09-27 0 0.180 - - - - 4,000 400 0.1000 0.180 - - - - 4,000 0.1000 0.00%
1994-09-26 0 0.180 - - - - 0 0 - 0.180 - - - - 0 - 0.00%
1994-09-23 0 0.180 0.178 - 0.178 0.180 350,000 62,900 0.1797 0.180 0.178 - 0.178 0.180 350,000 0.1797 0.00%
1994-09-22 0 0.180 - - 0.180 0.180 50,000 9,000 0.1800 0.180 - - 0.180 0.180 50,000 0.1800 -1.64%
1994-09-20 0 0.183 0.182 - 0.183 0.188 188,000 33,170 0.1764 0.183 0.182 - 0.183 0.188 188,000 0.1764 -4.69%
1994-09-19 0 0.192 0.188 0.200 0.192 0.192 50,000 9,600 0.1920 0.192 0.188 0.200 0.192 0.192 50,000 0.1920 -2.04%
1994-09-16 0 0.196 0.195 0.200 0.196 0.196 120,000 22,600 0.1883 0.196 0.195 0.200 0.196 0.196 120,000 0.1883 -1.51%
1994-09-15 0 0.199 0.195 - 0.198 0.199 200,000 39,700 0.1985 0.199 0.195 - 0.198 0.199 200,000 0.1985 7.57%
1994-09-14 0 0.185 0.180 - 0.180 0.200 330,000 59,100 0.1791 0.185 0.180 - 0.180 0.200 330,000 0.1791 5.11%
1994-09-13 0 0.176 0.175 - - - 0 0 - 0.176 0.175 - - - 0 - 0.00%
1994-09-12 0 0.176 - 0.176 - - 0 0 - 0.176 - 0.176 - - 0 - 0.00%
1994-09-09 0 0.176 - 0.180 0.176 0.187 375,000 66,700 0.1779 0.176 - 0.180 0.176 0.187 375,000 0.1779 -5.88%
1994-09-08 0 0.187 - 0.187 0.187 0.196 408,000 76,690 0.1880 0.187 - 0.187 0.187 0.196 408,000 0.1880 -6.50%
1994-09-07 0 0.200 - 0.208 0.208 0.216 244,000 49,200 0.2016 0.200 - 0.208 0.208 0.216 244,000 0.2016 -11.11%
1994-09-06 0 0.225 - 0.225 - - 0 0 - 0.225 - 0.225 - - 0 - -4.26%
1994-09-05 0 0.235 - 0.235 - - 19,600 2,744 0.1400 0.235 - 0.235 - - 19,600 0.1400 -1.67%
1994-09-02 0 0.239 - 0.243 0.239 0.239 90,000 17,950 0.1994 0.239 - 0.243 0.239 0.239 90,000 0.1994 -2.45%
1994-09-01 0 0.245 - 0.245 - - 4,000 840 0.2100 0.245 - 0.245 - - 4,000 0.2100 0.00%
1994-08-31 0 0.245 - 0.245 - - 0 0 - 0.245 - 0.245 - - 0 - -2.00%
1994-08-30 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-08-26 0 0.250 - 0.250 - - 13,000 2,600 0.2000 0.250 - 0.250 - - 13,000 0.2000 0.00%
1994-08-25 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-08-24 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-08-23 0 0.250 - 0.250 - - 0 0 - 0.250 - 0.250 - - 0 - 0.00%
1994-08-22 0 0.250 - - - - 0 0 - 0.250 - - - - 0 - 0.00%
1994-08-19 0 0.250 - 0.260 - - 0 0 - 0.250 - 0.260 - - 0 - 0.00%
1994-08-18 0 0.250 - 0.260 0.250 0.250 140,000 31,000 0.2214 0.250 - 0.260 0.250 0.250 140,000 0.2214 -10.71%
1994-08-17 0 0.280 - 0.284 - - 0 0 - 0.280 - 0.284 - - 0 - 0.00%
1994-08-16 0 0.280 - 0.280 - - 10,000 2,100 0.2100 0.280 - 0.280 - - 10,000 0.2100 0.00%
1994-08-15 0 0.280 - 0.280 - - 8,000 1,440 0.1800 0.280 - 0.280 - - 8,000 0.1800 0.00%
1994-08-12 0 0.280 0.276 0.282 0.280 0.280 66,000 17,360 0.2630 0.280 0.276 0.282 0.280 0.280 66,000 0.2630 -0.71%
1994-08-11 0 0.282 - 0.286 - - 0 0 - 0.282 - 0.286 - - 0 - 0.00%
1994-08-10 0 0.282 - 0.286 - - 0 0 - 0.282 - 0.286 - - 0 - 0.00%
1994-08-09 0 0.282 - - - - 0 0 - 0.282 - - - - 0 - 0.00%
1994-08-08 0 0.282 0.280 - - - 0 0 - 0.282 0.280 - - - 0 - 0.00%
1994-08-05 0 0.282 - - - - 0 0 - 0.282 - - - - 0 - 0.00%
1994-08-04 0 0.282 0.280 - 0.260 0.284 220,000 58,700 0.2668 0.282 0.280 - 0.260 0.284 220,000 0.2668 6.82%
1994-08-03 0 0.264 0.260 - 0.264 0.264 58,000 14,960 0.2579 0.264 0.260 - 0.264 0.264 58,000 0.2579 1.54%
1994-08-02 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1994-08-01 0 0.260 - - - - 0 0 - 0.260 - - - - 0 - 0.00%
1994-07-29 0 0.260 - - - - 3,000 300 0.1000 0.260 - - - - 3,000 0.1000 0.00%
1994-07-28 0 0.260 - 0.260 - - 0 0 - 0.260 - 0.260 - - 0 - 0.00%
1994-07-27 0 0.260 - - 0.260 0.260 300,000 78,000 0.2600 0.260 - - 0.260 0.260 300,000 0.2600 0.00%
1994-07-26 0 0.260 - 0.270 0.260 0.260 50,000 13,000 0.2600 0.260 - 0.270 0.260 0.260 50,000 0.2600 -3.70%
1994-07-25 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-07-22 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-07-21 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-07-20 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-07-19 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - 0.00%
1994-07-18 0 0.270 - 0.270 - - 0 0 - 0.270 - 0.270 - - 0 - -1.82%
1994-07-15 0 0.275 - 0.275 - - 0 0 - 0.275 - 0.275 - - 0 - -1.43%
1994-07-14 0 0.279 - 0.279 - - 0 0 - 0.279 - 0.279 - - 0 - -0.36%
1994-07-13 0 0.280 - 0.280 - - 10,000 1,000 0.1000 0.280 - 0.280 - - 10,000 0.1000 -1.75%
1994-07-12 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - 0.00%
1994-07-11 0 0.285 - 0.285 - - 0 0 - 0.285 - 0.285 - - 0 - -1.38%
1994-07-08 0 0.289 - 0.289 - - 0 0 - 0.289 - 0.289 - - 0 - -2.03%
1994-07-07 0 0.295 - 0.295 - - 0 0 - 0.295 - 0.295 - - 0 - -1.67%
1994-07-06 0 0.300 - 0.300 - - 3,600 720 0.2000 0.300 - 0.300 - - 3,600 0.2000 -1.64%
1994-07-05 0 0.305 - 0.305 - - 6,000 1,200 0.2000 0.305 - 0.305 - - 6,000 0.2000 -1.61%
1994-07-04 0 0.310 - 0.310 - - 0 0 - 0.310 - 0.310 - - 0 - -3.12%
1994-07-01 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1994-06-30 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1994-06-29 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - 0.00%
1994-06-28 0 0.320 - - - - 0 0 - 0.320 - - - - 0 - 0.00%
1994-06-27 0 0.320 - 0.320 - - 0 0 - 0.320 - 0.320 - - 0 - -3.03%
1994-06-24 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1994-06-23 0 0.330 - - - - 0 0 - 0.330 - - - - 0 - 0.00%
1994-06-22 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - 0.00%
1994-06-21 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -2.94%
1994-06-20 0 0.340 - - - - 3,000 750 0.2500 0.340 - - - - 3,000 0.2500 0.00%
1994-06-17 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1994-06-16 0 0.340 - - - - 0 0 - 0.340 - - - - 0 - 0.00%
1994-06-15 0 0.340 - 0.350 - - 0 0 - 0.340 - 0.350 - - 0 - 0.00%
1994-06-10 0 0.340 - 0.340 - - 40,000 11,200 0.2800 0.340 - 0.340 - - 40,000 0.2800 -2.86%
1994-06-09 0 0.350 - 0.350 - - 40,000 12,000 0.3000 0.350 - 0.350 - - 40,000 0.3000 0.00%
1994-06-08 0 0.350 - - - - 4,000 1,120 0.2800 0.350 - - - - 4,000 0.2800 0.00%
1994-06-07 0 0.350 - 0.360 - - 0 0 - 0.350 - 0.360 - - 0 - 0.00%
1994-06-06 0 0.350 - 0.360 - - 6,000 1,800 0.3000 0.350 - 0.360 - - 6,000 0.3000 0.00%
1994-06-03 0 0.350 0.300 0.350 0.320 0.350 200,000 67,000 0.3350 0.350 0.300 0.350 0.320 0.350 200,000 0.3350 2.94%
1994-06-02 0 0.340 - 0.340 - - 0 0 - 0.340 - 0.340 - - 0 - -2.86%
1994-06-01 0 0.350 - 0.350 - - 2,000 560 0.2800 0.350 - 0.350 - - 2,000 0.2800 0.00%
1994-05-31 0 0.350 0.310 0.350 0.350 0.350 100,000 35,000 0.3500 0.350 0.310 0.350 0.350 0.350 100,000 0.3500 -2.78%
1994-05-30 0 0.360 0.350 0.360 - - 0 0 - 0.360 0.350 0.360 - - 0 - -2.70%
1994-05-27 0 0.370 - 0.390 0.370 0.370 80,600 27,680 0.3434 0.370 - 0.390 0.370 0.370 80,600 0.3434 0.00%
1994-05-26 0 0.370 0.330 0.390 0.350 0.370 250,000 89,500 0.3580 0.370 0.330 0.390 0.350 0.370 250,000 0.3580 12.12%
1994-05-25 0 0.330 0.310 - 0.330 0.330 120,000 38,000 0.3167 0.330 0.310 - 0.330 0.330 120,000 0.3167 0.00%
1994-05-24 0 0.330 0.310 0.330 - - 0 0 - 0.330 0.310 0.330 - - 0 - 0.00%
1994-05-23 0 0.330 0.305 0.350 0.315 0.330 200,000 65,250 0.3263 0.330 0.305 0.350 0.315 0.330 200,000 0.3263 10.00%
1994-05-20 0 0.300 0.300 - 0.300 0.300 100,000 30,000 0.3000 0.300 0.300 - 0.300 0.300 100,000 0.3000 0.00%
1994-05-19 0 0.300 0.290 0.310 0.300 0.300 100,000 30,000 0.3000 0.300 0.290 0.310 0.300 0.300 100,000 0.3000 5.26%
1994-05-18 0 0.285 0.280 - - - 0 0 - 0.285 0.280 - - - 0 - 0.00%
1994-05-17 0 0.285 0.285 0.300 0.280 0.285 201,400 56,586 0.2810 0.285 0.285 0.300 0.280 0.285 201,400 0.2810 1.79%
1994-05-16 0 0.280 0.270 - 0.280 0.280 200,000 56,000 0.2800 0.280 0.270 - 0.280 0.280 200,000 0.2800 7.69%
1994-05-13 0 0.260 0.260 - - - 2,000 420 0.2100 0.260 0.260 - - - 2,000 0.2100 0.00%
1994-05-12 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
1994-05-11 0 0.260 0.260 - - - 0 0 - 0.260 0.260 - - - 0 - 0.00%
1994-05-10 0 0.260 0.250 - - - 0 0 - 0.260 0.250 - - - 0 - 0.00%
1994-05-09 0 0.260 0.250 - 0.260 0.260 518,000 133,600 0.2579 0.260 0.250 - 0.260 0.260 518,000 0.2579 -3.70%
1994-05-06 0 0.270 0.270 - - - 0 0 - 0.270 0.270 - - - 0 - 3.85%
1994-05-05 0 0.260 0.255 - 0.260 0.300 856,000 230,320 0.2691 0.260 0.255 - 0.260 0.300 856,000 0.2691 -13.33%
1994-05-04 0 0.300 - 0.310 0.300 0.310 300,000 91,000 0.3033 0.300 - 0.310 0.300 0.310 300,000 0.3033 -9.09%
1994-05-03 0 0.330 - 0.330 - - 0 0 - 0.330 - 0.330 - - 0 - -1.49%
1994-05-02 0 0.335 - - - - 0 0 - 0.335 - - - - 0 - 0.00%
1994-04-29 0 0.335 0.330 0.340 0.330 0.335 650,000 217,000 0.3338 0.335 0.330 0.340 0.330 0.335 650,000 0.3338 1.52%
1994-04-28 0 0.330 0.305 0.330 0.300 0.330 1,516,000 478,500 0.3156 0.330 0.305 0.330 0.300 0.330 1,516,000 0.3156 17.86%
1994-04-27 0 0.280 0.280 0.300 0.280 0.285 364,000 101,720 0.2795 0.280 0.280 0.300 0.280 0.285 364,000 0.2795 -1.75%
1994-04-26 0 0.285 0.280 0.300 0.280 0.300 860,000 243,150 0.2827 0.285 0.280 0.300 0.280 0.300 860,000 0.2827 -5.00%
1994-04-25 0 0.300 0.280 0.300 - - 0 0 - 0.300 0.280 0.300 - - 0 - 0.00%
1994-04-22 0 0.300 0.285 0.320 0.300 0.300 200,000 59,000 0.2950 0.300 0.285 0.320 0.300 0.300 200,000 0.2950 -9.09%
1994-04-21 0 0.330 - - 0.330 0.330 50,000 16,500 0.3300 0.330 - - 0.330 0.330 50,000 0.3300 -8.33%
1994-04-20 0 0.360 0.340 0.360 - - 0 0 - 0.360 0.340 0.360 - - 0 - 0.00%
1994-04-19 0 0.360 - - - - 0 0 - 0.360 - - - - 0 - 0.00%
1994-04-18 0 0.360 0.340 0.360 0.360 0.360 50,000 18,000 0.3600 0.360 0.340 0.360 0.360 0.360 50,000 0.3600 -5.26%
1994-04-15 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1994-04-14 0 0.380 - 0.380 - - 32,000 10,240 0.3200 0.380 - 0.380 - - 32,000 0.3200 0.00%
1994-04-13 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - 0.00%
1994-04-12 0 0.380 - - - - 0 0 - 0.380 - - - - 0 - 0.00%
1994-04-11 0 0.380 0.360 0.380 - - 50,000 18,000 0.3600 0.380 0.360 0.380 - - 50,000 0.3600 0.00%
1994-04-08 0 0.380 - 0.380 - - 0 0 - 0.380 - 0.380 - - 0 - -2.56%
1994-04-07 0 0.390 - 0.390 - - 16,400 4,920 0.3000 0.390 - 0.390 - - 16,400 0.3000 -2.50%
1994-04-06 0 0.400 - 0.400 - - 0 0 - 0.400 - 0.400 - - 0 - -6.98%
1994-03-31 0 0.430 - - - - 0 0 - 0.430 - - - - 0 - 0.00%
1994-03-30 0 0.430 - 0.430 - - 0 0 - 0.430 - 0.430 - - 0 - -2.27%
1994-03-29 0 0.440 - 0.440 - - 14,000 4,480 0.3200 0.440 - 0.440 - - 14,000 0.3200 -4.35%
1994-03-28 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - 0.00%
1994-03-25 0 0.460 - 0.460 - - 1,200 432 0.3600 0.460 - 0.460 - - 1,200 0.3600 0.00%
1994-03-24 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - 0.00%
1994-03-23 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - 0.00%
1994-03-22 0 0.460 - 0.460 - - 0 0 - 0.460 - 0.460 - - 0 - -2.13%
1994-03-21 0 0.470 - 0.470 - - 0 0 - 0.470 - 0.470 - - 0 - -2.08%
1994-03-18 0 0.480 - - - - 0 0 - 0.480 - - - - 0 - 0.00%
1994-03-17 0 0.480 - 0.500 - - 0 0 - 0.480 - 0.500 - - 0 - 0.00%
1994-03-16 0 0.480 - 0.480 - - 4,000 1,400 0.3500 0.480 - 0.480 - - 4,000 0.3500 -2.04%
1994-03-15 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1994-03-14 0 0.490 - 0.490 - - 24,000 9,200 0.3833 0.490 - 0.490 - - 24,000 0.3833 0.00%
1994-03-11 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-03-10 0 0.490 - - - - 4,000 800 0.2000 0.490 - - - - 4,000 0.2000 0.00%
1994-03-09 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-03-08 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1994-03-07 0 0.490 - 0.495 - - 0 0 - 0.490 - 0.495 - - 0 - 0.00%
1994-03-04 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1994-03-03 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-03-02 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1994-03-01 0 0.490 - 0.490 - - 1,900 760 0.4000 0.490 - 0.490 - - 1,900 0.4000 0.00%
1994-02-28 0 0.490 0.470 - - - 0 0 - 0.490 0.470 - - - 0 - 0.00%
1994-02-25 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-02-24 0 0.490 - 0.490 - - 0 0 - 0.490 - 0.490 - - 0 - 0.00%
1994-02-23 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-02-22 0 0.490 - - - - 0 0 - 0.490 - - - - 0 - 0.00%
1994-02-21 0 0.490 0.470 0.490 0.490 0.490 50,000 24,500 0.4900 0.490 0.470 0.490 0.490 0.490 50,000 0.4900 4.26%
1994-02-18 0 0.470 0.470 - - - 0 0 - 0.470 0.470 - - - 0 - 0.00%
1994-02-17 0 0.470 0.460 - - - 0 0 - 0.470 0.460 - - - 0 - 0.00%
1994-02-16 0 0.470 0.470 0.490 0.470 0.490 150,000 71,500 0.4767 0.470 0.470 0.490 0.470 0.490 150,000 0.4767 -2.08%
1994-02-15 0 0.480 0.460 - - - 0 0 - 0.480 0.460 - - - 0 - 0.00%
1994-02-14 0 0.480 0.470 0.500 0.480 0.480 50,000 24,000 0.4800 0.480 0.470 0.500 0.480 0.480 50,000 0.4800 -4.00%
1994-02-09 0 0.500 0.480 0.500 0.480 0.500 200,000 98,000 0.4900 0.500 0.480 0.500 0.480 0.500 200,000 0.4900 11.11%
1994-02-08 0 0.450 - - - - 0 0 - 0.450 - - - - 0 - 0.00%
1994-02-07 0 0.450 - 0.460 0.450 0.460 150,000 68,000 0.4533 0.450 - 0.460 0.450 0.460 150,000 0.4533 -6.25%
1994-02-04 0 0.480 - 0.480 - - 3,000 1,200 0.4000 0.480 - 0.480 - - 3,000 0.4000 0.00%
1994-02-03 0 0.480 - 0.490 0.480 0.480 192,000 88,800 0.4625 0.480 - 0.490 0.480 0.480 192,000 0.4625 -2.04%
1994-02-02 0 0.490 0.490 0.500 0.490 0.500 236,400 113,560 0.4804 0.490 0.490 0.500 0.490 0.500 236,400 0.4804 0.00%
1994-02-01 0 0.490 0.470 0.500 0.480 0.490 150,000 73,000 0.4867 0.490 0.470 0.500 0.480 0.490 150,000 0.4867 0.00%
1994-01-31 0 0.490 0.490 0.500 0.490 0.500 570,000 282,500 0.4956 0.490 0.490 0.500 0.490 0.500 570,000 0.4956 -2.00%
1994-01-28 0 0.500 - 0.530 0.500 0.500 150,000 75,000 0.5000 0.500 - 0.530 0.500 0.500 150,000 0.5000 -3.85%
1994-01-27 0 0.520 0.510 0.530 0.520 0.540 356,000 188,580 0.5297 0.520 0.510 0.530 0.520 0.540 356,000 0.5297 1.96%
1994-01-26 0 0.510 0.500 0.510 0.500 0.510 100,000 50,500 0.5050 0.510 0.500 0.510 0.500 0.510 100,000 0.5050 2.00%
1994-01-25 0 0.500 0.480 0.500 0.500 0.520 250,000 128,000 0.5120 0.500 0.480 0.500 0.500 0.520 250,000 0.5120 -5.66%
1994-01-24 0 0.530 0.520 0.550 0.530 0.540 200,000 107,000 0.5350 0.530 0.520 0.550 0.530 0.540 200,000 0.5350 -3.64%
1994-01-21 0 0.550 0.500 0.550 - - 0 0 - 0.550 0.500 0.550 - - 0 - 0.00%
1994-01-20 0 0.550 0.540 0.560 0.550 0.550 50,000 27,500 0.5500 0.550 0.540 0.560 0.550 0.550 50,000 0.5500 -1.79%
1994-01-19 0 0.560 - 0.560 0.560 0.560 110,000 60,500 0.5500 0.560 - 0.560 0.560 0.560 110,000 0.5500 -1.75%
1994-01-18 0 0.570 0.570 0.580 0.560 0.570 175,000 96,500 0.5514 0.570 0.570 0.580 0.560 0.570 175,000 0.5514 0.00%
1994-01-17 0 0.570 0.550 0.590 0.540 0.570 200,400 110,688 0.5523 0.570 0.550 0.590 0.540 0.570 200,400 0.5523 9.62%
1994-01-14 0 0.520 0.510 - - - 2,000 800 0.4000 0.520 0.510 - - - 2,000 0.4000 4.00%
1994-01-13 0 0.500 0.500 0.550 0.500 0.500 50,000 25,000 0.5000 0.500 0.500 0.550 0.500 0.500 50,000 0.5000 -9.09%
1994-01-12 0 0.550 0.520 0.560 - - 16,200 7,290 0.4500 0.550 0.520 0.560 - - 16,200 0.4500 0.00%
1994-01-11 0 0.550 0.540 0.570 0.550 0.550 50,000 27,500 0.5500 0.550 0.540 0.570 0.550 0.550 50,000 0.5500 -9.84%
1994-01-10 0 0.610 0.560 0.610 0.590 0.610 257,000 151,650 0.5901 0.610 0.560 0.610 0.590 0.610 257,000 0.5901 3.39%
1994-01-07 0 0.590 0.560 0.710 0.590 0.600 300,000 177,500 0.5917 0.590 0.560 0.710 0.590 0.600 300,000 0.5917 7.27%
1994-01-06 0 0.550 0.520 0.560 0.520 0.550 106,800 56,412 0.5282 0.550 0.520 0.560 0.520 0.550 106,800 0.5282 5.77%
1994-01-05 0 0.520 0.500 0.550 0.500 0.520 150,000 76,000 0.5067 0.520 0.500 0.550 0.500 0.520 150,000 0.5067 -14.75%
1994-01-04 0 0.610 - - - - 4,000 2,000 0.5000 0.610 - - - - 4,000 0.5000 0.00%
1994-01-03 0 0.610 - 0.610 - - 0 0 - 0.610 - 0.610 - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top