Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00536 | 1993-02-11 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0536 % |
|---|---|
| 1994-12-30 | -98.36 |
| 1994-12-29 | -98.36 |
| 1994-12-28 | -98.36 |
| 1994-12-23 | -98.36 |
| 1994-12-22 | -98.36 |
| 1994-12-21 | -98.36 |
| 1994-12-20 | -98.36 |
| 1994-12-19 | -98.36 |
| 1994-12-16 | -98.36 |
| 1994-12-15 | -98.36 |
| 1994-12-14 | -98.36 |
| 1994-12-13 | -98.36 |
| 1994-12-12 | -98.36 |
| 1994-12-09 | -98.36 |
| 1994-12-08 | -98.36 |
| 1994-12-07 | -98.36 |
| 1994-12-06 | -96.07 |
| 1994-12-05 | -95.08 |
| 1994-12-02 | -95.08 |
| 1994-12-01 | -95.08 |
| 1994-11-30 | -93.44 |
| 1994-11-29 | -93.44 |
| 1994-11-28 | -93.44 |
| 1994-11-25 | -93.44 |
| 1994-11-24 | -93.44 |
| 1994-11-23 | -93.44 |
| 1994-11-22 | -93.44 |
| 1994-11-21 | -93.44 |
| 1994-11-18 | -93.44 |
| 1994-11-17 | -93.44 |
| 1994-11-16 | -93.44 |
| 1994-11-15 | -92.13 |
| 1994-11-14 | -91.48 |
| 1994-11-11 | -90.82 |
| 1994-11-10 | -90.82 |
| 1994-11-09 | -89.51 |
| 1994-11-08 | -89.51 |
| 1994-11-07 | -88.85 |
| 1994-11-04 | -88.36 |
| 1994-11-03 | -88.36 |
| 1994-11-02 | -88.36 |
| 1994-11-01 | -88.36 |
| 1994-10-31 | -88.85 |
| 1994-10-28 | -90.16 |
| 1994-10-27 | -91.80 |
| 1994-10-26 | -88.52 |
| 1994-10-25 | -86.89 |
| 1994-10-24 | -83.61 |
| 1994-10-21 | -80.33 |
| 1994-10-20 | -80.33 |
| 1994-10-19 | -80.33 |
| 1994-10-18 | -80.33 |
| 1994-10-17 | -80.33 |
| 1994-10-14 | -78.69 |
| 1994-10-12 | -77.87 |
| 1994-10-11 | -77.87 |
| 1994-10-10 | -77.87 |
| 1994-10-07 | -77.70 |
| 1994-10-06 | -77.70 |
| 1994-10-05 | -77.70 |
| 1994-10-04 | -77.70 |
| 1994-10-03 | -77.05 |
| 1994-09-30 | -75.74 |
| 1994-09-29 | -73.11 |
| 1994-09-28 | -70.49 |
| 1994-09-27 | -70.49 |
| 1994-09-26 | -70.49 |
| 1994-09-23 | -70.49 |
| 1994-09-22 | -70.49 |
| 1994-09-20 | -70.00 |
| 1994-09-19 | -68.52 |
| 1994-09-16 | -67.87 |
| 1994-09-15 | -67.38 |
| 1994-09-14 | -69.67 |
| 1994-09-13 | -71.15 |
| 1994-09-12 | -71.15 |
| 1994-09-09 | -71.15 |
| 1994-09-08 | -69.34 |
| 1994-09-07 | -67.21 |
| 1994-09-06 | -63.11 |
| 1994-09-05 | -61.48 |
| 1994-09-02 | -60.82 |
| 1994-09-01 | -59.84 |
| 1994-08-31 | -59.84 |
| 1994-08-30 | -59.02 |
| 1994-08-26 | -59.02 |
| 1994-08-25 | -59.02 |
| 1994-08-24 | -59.02 |
| 1994-08-23 | -59.02 |
| 1994-08-22 | -59.02 |
| 1994-08-19 | -59.02 |
| 1994-08-18 | -59.02 |
| 1994-08-17 | -54.10 |
| 1994-08-16 | -54.10 |
| 1994-08-15 | -54.10 |
| 1994-08-12 | -54.10 |
| 1994-08-11 | -53.77 |
| 1994-08-10 | -53.77 |
| 1994-08-09 | -53.77 |
| 1994-08-08 | -53.77 |
| 1994-08-05 | -53.77 |
| 1994-08-04 | -53.77 |
| 1994-08-03 | -56.72 |
| 1994-08-02 | -57.38 |
| 1994-08-01 | -57.38 |
| 1994-07-29 | -57.38 |
| 1994-07-28 | -57.38 |
| 1994-07-27 | -57.38 |
| 1994-07-26 | -57.38 |
| 1994-07-25 | -55.74 |
| 1994-07-22 | -55.74 |
| 1994-07-21 | -55.74 |
| 1994-07-20 | -55.74 |
| 1994-07-19 | -55.74 |
| 1994-07-18 | -55.74 |
| 1994-07-15 | -54.92 |
| 1994-07-14 | -54.26 |
| 1994-07-13 | -54.10 |
| 1994-07-12 | -53.28 |
| 1994-07-11 | -53.28 |
| 1994-07-08 | -52.62 |
| 1994-07-07 | -51.64 |
| 1994-07-06 | -50.82 |
| 1994-07-05 | -50.00 |
| 1994-07-04 | -49.18 |
| 1994-07-01 | -47.54 |
| 1994-06-30 | -47.54 |
| 1994-06-29 | -47.54 |
| 1994-06-28 | -47.54 |
| 1994-06-27 | -47.54 |
| 1994-06-24 | -45.90 |
| 1994-06-23 | -45.90 |
| 1994-06-22 | -45.90 |
| 1994-06-21 | -45.90 |
| 1994-06-20 | -44.26 |
| 1994-06-17 | -44.26 |
| 1994-06-16 | -44.26 |
| 1994-06-15 | -44.26 |
| 1994-06-10 | -44.26 |
| 1994-06-09 | -42.62 |
| 1994-06-08 | -42.62 |
| 1994-06-07 | -42.62 |
| 1994-06-06 | -42.62 |
| 1994-06-03 | -42.62 |
| 1994-06-02 | -44.26 |
| 1994-06-01 | -42.62 |
| 1994-05-31 | -42.62 |
| 1994-05-30 | -40.98 |
| 1994-05-27 | -39.34 |
| 1994-05-26 | -39.34 |
| 1994-05-25 | -45.90 |
| 1994-05-24 | -45.90 |
| 1994-05-23 | -45.90 |
| 1994-05-20 | -50.82 |
| 1994-05-19 | -50.82 |
| 1994-05-18 | -53.28 |
| 1994-05-17 | -53.28 |
| 1994-05-16 | -54.10 |
| 1994-05-13 | -57.38 |
| 1994-05-12 | -57.38 |
| 1994-05-11 | -57.38 |
| 1994-05-10 | -57.38 |
| 1994-05-09 | -57.38 |
| 1994-05-06 | -55.74 |
| 1994-05-05 | -57.38 |
| 1994-05-04 | -50.82 |
| 1994-05-03 | -45.90 |
| 1994-05-02 | -45.08 |
| 1994-04-29 | -45.08 |
| 1994-04-28 | -45.90 |
| 1994-04-27 | -54.10 |
| 1994-04-26 | -53.28 |
| 1994-04-25 | -50.82 |
| 1994-04-22 | -50.82 |
| 1994-04-21 | -45.90 |
| 1994-04-20 | -40.98 |
| 1994-04-19 | -40.98 |
| 1994-04-18 | -40.98 |
| 1994-04-15 | -37.70 |
| 1994-04-14 | -37.70 |
| 1994-04-13 | -37.70 |
| 1994-04-12 | -37.70 |
| 1994-04-11 | -37.70 |
| 1994-04-08 | -37.70 |
| 1994-04-07 | -36.07 |
| 1994-04-06 | -34.43 |
| 1994-03-31 | -29.51 |
| 1994-03-30 | -29.51 |
| 1994-03-29 | -27.87 |
| 1994-03-28 | -24.59 |
| 1994-03-25 | -24.59 |
| 1994-03-24 | -24.59 |
| 1994-03-23 | -24.59 |
| 1994-03-22 | -24.59 |
| 1994-03-21 | -22.95 |
| 1994-03-18 | -21.31 |
| 1994-03-17 | -21.31 |
| 1994-03-16 | -21.31 |
| 1994-03-15 | -19.67 |
| 1994-03-14 | -19.67 |
| 1994-03-11 | -19.67 |
| 1994-03-10 | -19.67 |
| 1994-03-09 | -19.67 |
| 1994-03-08 | -19.67 |
| 1994-03-07 | -19.67 |
| 1994-03-04 | -19.67 |
| 1994-03-03 | -19.67 |
| 1994-03-02 | -19.67 |
| 1994-03-01 | -19.67 |
| 1994-02-28 | -19.67 |
| 1994-02-25 | -19.67 |
| 1994-02-24 | -19.67 |
| 1994-02-23 | -19.67 |
| 1994-02-22 | -19.67 |
| 1994-02-21 | -19.67 |
| 1994-02-18 | -22.95 |
| 1994-02-17 | -22.95 |
| 1994-02-16 | -22.95 |
| 1994-02-15 | -21.31 |
| 1994-02-14 | -21.31 |
| 1994-02-09 | -18.03 |
| 1994-02-08 | -26.23 |
| 1994-02-07 | -26.23 |
| 1994-02-04 | -21.31 |
| 1994-02-03 | -21.31 |
| 1994-02-02 | -19.67 |
| 1994-02-01 | -19.67 |
| 1994-01-31 | -19.67 |
| 1994-01-28 | -18.03 |
| 1994-01-27 | -14.75 |
| 1994-01-26 | -16.39 |
| 1994-01-25 | -18.03 |
| 1994-01-24 | -13.11 |
| 1994-01-21 | -9.84 |
| 1994-01-20 | -9.84 |
| 1994-01-19 | -8.20 |
| 1994-01-18 | -6.56 |
| 1994-01-17 | -6.56 |
| 1994-01-14 | -14.75 |
| 1994-01-13 | -18.03 |
| 1994-01-12 | -9.84 |
| 1994-01-11 | -9.84 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -3.28 |
| 1994-01-06 | -9.84 |
| 1994-01-05 | -14.75 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy