RYODEN DEVELOPMENT LIMITED: Wrnt due 1995-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00462 | 1993-06-03 | 1995-06-27 | 1995-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,401,200 | 14,012 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,401,200 | 0.0100 | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 2,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 240,000 | 0.0100 | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-04-25 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1995-04-21 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -15.00% |
| 1995-04-20 | 0 | 0.020 | - | 0.024 | 0.010 | 0.024 | 404,000 | 4,296 | 0.0106 | 0.020 | - | 0.024 | 0.010 | 0.024 | 404,000 | 0.0106 | 100.00% |
| 1995-04-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 168,000 | 1,680 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 168,000 | 0.0100 | -23.08% |
| 1995-04-18 | 0 | 0.013 | 0.013 | 0.018 | 0.013 | 0.018 | 224,000 | 3,912 | 0.0175 | 0.013 | 0.013 | 0.018 | 0.013 | 0.018 | 224,000 | 0.0175 | -27.78% |
| 1995-04-13 | 0 | 0.018 | 0.014 | - | 0.013 | 0.024 | 1,424,000 | 29,412 | 0.0207 | 0.018 | 0.014 | - | 0.013 | 0.024 | 1,424,000 | 0.0207 | 0.00% |
| 1995-04-12 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1995-04-10 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1995-03-31 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.020 | - | 0.020 | 0.020 | 0.024 | 400,000 | 8,400 | 0.0210 | 0.020 | - | 0.020 | 0.020 | 0.024 | 400,000 | 0.0210 | -28.57% |
| 1995-03-29 | 1 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.028 | 0.020 | 0.028 | 0.019 | 0.028 | 380,000 | 8,288 | 0.0218 | 0.028 | 0.020 | 0.028 | 0.019 | 0.028 | 380,000 | 0.0218 | 16.67% |
| 1995-03-27 | 0 | 0.024 | 0.017 | - | 0.017 | 0.024 | 440,000 | 8,188 | 0.0186 | 0.024 | 0.017 | - | 0.017 | 0.024 | 440,000 | 0.0186 | 20.00% |
| 1995-03-24 | 0 | 0.020 | 0.014 | - | 0.014 | 0.020 | 2,272,000 | 41,236 | 0.0181 | 0.020 | 0.014 | - | 0.014 | 0.020 | 2,272,000 | 0.0181 | 0.00% |
| 1995-03-23 | 0 | 0.020 | 0.016 | 0.024 | 0.013 | 0.024 | 358,000 | 6,124 | 0.0171 | 0.020 | 0.016 | 0.024 | 0.013 | 0.024 | 358,000 | 0.0171 | 66.67% |
| 1995-03-22 | 0 | 0.012 | 0.012 | 0.016 | 0.012 | 0.016 | 508,000 | 7,696 | 0.0151 | 0.012 | 0.012 | 0.016 | 0.012 | 0.016 | 508,000 | 0.0151 | -40.00% |
| 1995-03-21 | 0 | 0.020 | - | 0.027 | - | - | 0 | 0 | - | 0.020 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -20.00% |
| 1995-03-16 | 0 | 0.025 | - | 0.027 | - | - | 0 | 0 | - | 0.025 | - | 0.027 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.025 | - | 0.025 | - | - | 0 | 0 | - | 0.025 | - | 0.025 | - | - | 0 | - | -10.71% |
| 1995-03-13 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1995-03-08 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.030 | - | - | 0.030 | 0.032 | 440,000 | 13,600 | 0.0309 | 0.030 | - | - | 0.030 | 0.032 | 440,000 | 0.0309 | 7.14% |
| 1995-02-16 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.028 | - | 0.031 | - | - | 0 | 0 | - | 0.028 | - | 0.031 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.028 | - | 0.032 | - | - | 0 | 0 | - | 0.028 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.028 | 0.020 | 0.030 | 0.028 | 0.028 | 300,000 | 8,400 | 0.0280 | 0.028 | 0.020 | 0.030 | 0.028 | 0.028 | 300,000 | 0.0280 | 27.27% |
| 1995-02-03 | 0 | 0.022 | 0.018 | 0.027 | 0.022 | 0.026 | 248,000 | 5,648 | 0.0228 | 0.022 | 0.018 | 0.027 | 0.022 | 0.026 | 248,000 | 0.0228 | -8.33% |
| 1995-01-30 | 0 | 0.024 | 0.016 | 0.025 | 0.016 | 0.024 | 960,000 | 19,200 | 0.0200 | 0.024 | 0.016 | 0.025 | 0.016 | 0.024 | 960,000 | 0.0200 | 20.00% |
| 1995-01-27 | 0 | 0.020 | - | 0.020 | 0.020 | 0.020 | 300,000 | 6,000 | 0.0200 | 0.020 | - | 0.020 | 0.020 | 0.020 | 300,000 | 0.0200 | -39.39% |
| 1995-01-26 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.033 | - | 0.033 | - | - | 0 | 0 | - | 0.033 | - | 0.033 | - | - | 0 | - | -34.00% |
| 1995-01-23 | 0 | 0.050 | - | 0.070 | - | - | 0 | 0 | - | 0.050 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.050 | - | 0.060 | - | - | 0 | 0 | - | 0.050 | - | 0.060 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.050 | - | 0.085 | - | - | 0 | 0 | - | 0.050 | - | 0.085 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.050 | - | 0.090 | - | - | 0 | 0 | - | 0.050 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.050 | - | 0.090 | - | - | 0 | 0 | - | 0.050 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.050 | - | 0.090 | - | - | 0 | 0 | - | 0.050 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.050 | - | 0.050 | - | - | 0 | 0 | - | 0.050 | - | 0.050 | - | - | 0 | - | -44.44% |
| 1995-01-09 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-12-09 | 0 | 0.100 | - | 0.120 | - | - | 0 | 0 | - | 0.100 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-12-07 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.120 | - | 0.120 | - | - | 11,520 | 1,382 | 0.1200 | 0.120 | - | 0.120 | - | - | 11,520 | 0.1200 | 0.00% |
| 1994-12-05 | 0 | 0.120 | - | 0.122 | - | - | 0 | 0 | - | 0.120 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.120 | - | 0.130 | - | - | 0 | 0 | - | 0.120 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -7.69% |
| 1994-11-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 140,000 | 18,200 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 140,000 | 0.1300 | -10.96% |
| 1994-11-23 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.67% |
| 1994-11-21 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 40,000 | 6,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 40,000 | 0.1500 | -1.96% |
| 1994-11-18 | 0 | 0.153 | 0.150 | 0.163 | 0.150 | 0.153 | 360,000 | 54,380 | 0.1511 | 0.153 | 0.150 | 0.163 | 0.150 | 0.153 | 360,000 | 0.1511 | -7.83% |
| 1994-11-17 | 0 | 0.166 | 0.160 | 0.170 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.170 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.166 | 0.160 | 0.171 | 0.164 | 0.174 | 640,000 | 107,760 | 0.1684 | 0.166 | 0.160 | 0.171 | 0.164 | 0.174 | 640,000 | 0.1684 | -2.35% |
| 1994-11-15 | 0 | 0.170 | 0.170 | 0.178 | 0.162 | 0.178 | 952,000 | 161,360 | 0.1695 | 0.170 | 0.170 | 0.178 | 0.162 | 0.178 | 952,000 | 0.1695 | 6.25% |
| 1994-11-14 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 120,000 | 19,200 | 0.1600 | 0.160 | - | 0.160 | 0.160 | 0.160 | 120,000 | 0.1600 | 2.56% |
| 1994-11-11 | 0 | 0.156 | - | 0.162 | 0.156 | 0.162 | 428,000 | 67,448 | 0.1576 | 0.156 | - | 0.162 | 0.156 | 0.162 | 428,000 | 0.1576 | -6.02% |
| 1994-11-10 | 0 | 0.166 | 0.162 | 0.170 | 0.164 | 0.166 | 720,000 | 118,080 | 0.1640 | 0.166 | 0.162 | 0.170 | 0.164 | 0.166 | 720,000 | 0.1640 | 1.22% |
| 1994-11-09 | 0 | 0.164 | 0.156 | - | 0.160 | 0.182 | 420,000 | 71,240 | 0.1696 | 0.164 | 0.156 | - | 0.160 | 0.182 | 420,000 | 0.1696 | -9.89% |
| 1994-11-08 | 0 | 0.182 | - | 0.190 | 0.182 | 0.190 | 412,000 | 77,276 | 0.1876 | 0.182 | - | 0.190 | 0.182 | 0.190 | 412,000 | 0.1876 | -9.00% |
| 1994-11-07 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -1.96% |
| 1994-11-04 | 0 | 0.204 | 0.204 | 0.205 | 0.204 | 0.204 | 196,000 | 39,984 | 0.2040 | 0.204 | 0.204 | 0.205 | 0.204 | 0.204 | 196,000 | 0.2040 | 2.00% |
| 1994-11-03 | 0 | 0.200 | 0.196 | 0.209 | 0.198 | 0.210 | 1,068,000 | 217,376 | 0.2035 | 0.200 | 0.196 | 0.209 | 0.198 | 0.210 | 1,068,000 | 0.2035 | -4.76% |
| 1994-11-02 | 0 | 0.210 | 0.194 | 0.210 | 0.194 | 0.210 | 104,000 | 20,680 | 0.1988 | 0.210 | 0.194 | 0.210 | 0.194 | 0.210 | 104,000 | 0.1988 | -3.67% |
| 1994-11-01 | 0 | 0.218 | 0.210 | 0.218 | 0.200 | 0.218 | 1,340,000 | 275,140 | 0.2053 | 0.218 | 0.210 | 0.218 | 0.200 | 0.218 | 1,340,000 | 0.2053 | 11.22% |
| 1994-10-31 | 0 | 0.196 | 0.190 | 0.197 | 0.194 | 0.196 | 80,000 | 15,600 | 0.1950 | 0.196 | 0.190 | 0.197 | 0.194 | 0.196 | 80,000 | 0.1950 | 3.16% |
| 1994-10-28 | 0 | 0.190 | 0.186 | 0.198 | 0.190 | 0.190 | 160,000 | 30,400 | 0.1900 | 0.190 | 0.186 | 0.198 | 0.190 | 0.190 | 160,000 | 0.1900 | 0.00% |
| 1994-10-27 | 0 | 0.190 | 0.186 | 0.196 | 0.190 | 0.193 | 500,000 | 95,180 | 0.1904 | 0.190 | 0.186 | 0.196 | 0.190 | 0.193 | 500,000 | 0.1904 | -0.52% |
| 1994-10-26 | 0 | 0.191 | 0.191 | 0.193 | 0.190 | 0.193 | 80,000 | 15,320 | 0.1915 | 0.191 | 0.191 | 0.193 | 0.190 | 0.193 | 80,000 | 0.1915 | -2.05% |
| 1994-10-25 | 0 | 0.195 | 0.191 | 0.201 | 0.195 | 0.206 | 1,948,000 | 389,560 | 0.2000 | 0.195 | 0.191 | 0.201 | 0.195 | 0.206 | 1,948,000 | 0.2000 | -2.50% |
| 1994-10-24 | 0 | 0.200 | 0.189 | 0.200 | 0.182 | 0.208 | 640,000 | 125,360 | 0.1959 | 0.200 | 0.189 | 0.200 | 0.182 | 0.208 | 640,000 | 0.1959 | 7.53% |
| 1994-10-21 | 0 | 0.186 | 0.185 | 0.203 | 0.162 | 0.200 | 2,348,000 | 436,936 | 0.1861 | 0.186 | 0.185 | 0.203 | 0.162 | 0.200 | 2,348,000 | 0.1861 | 8.14% |
| 1994-10-20 | 0 | 0.172 | 0.172 | 0.190 | 0.172 | 0.185 | 992,000 | 177,092 | 0.1785 | 0.172 | 0.172 | 0.190 | 0.172 | 0.185 | 992,000 | 0.1785 | -12.24% |
| 1994-10-19 | 0 | 0.196 | - | 0.196 | 0.196 | 0.196 | 500,000 | 98,000 | 0.1960 | 0.196 | - | 0.196 | 0.196 | 0.196 | 500,000 | 0.1960 | -10.91% |
| 1994-10-18 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -4.35% |
| 1994-10-17 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 40,000 | 9,200 | 0.2300 | 0.230 | - | 0.230 | 0.230 | 0.230 | 40,000 | 0.2300 | -2.13% |
| 1994-10-14 | 0 | 0.235 | 0.230 | 0.235 | 0.234 | 0.250 | 2,216,000 | 534,180 | 0.2411 | 0.235 | 0.230 | 0.235 | 0.234 | 0.250 | 2,216,000 | 0.2411 | -2.08% |
| 1994-10-12 | 0 | 0.240 | 0.238 | 0.240 | 0.228 | 0.250 | 4,200,000 | 1,022,096 | 0.2434 | 0.240 | 0.238 | 0.240 | 0.228 | 0.250 | 4,200,000 | 0.2434 | 5.26% |
| 1994-10-11 | 0 | 0.228 | 0.226 | 0.228 | 0.222 | 0.232 | 2,920,000 | 665,600 | 0.2279 | 0.228 | 0.226 | 0.228 | 0.222 | 0.232 | 2,920,000 | 0.2279 | 3.64% |
| 1994-10-10 | 0 | 0.220 | 0.215 | 0.220 | 0.215 | 0.260 | 1,668,000 | 371,672 | 0.2228 | 0.220 | 0.215 | 0.220 | 0.215 | 0.260 | 1,668,000 | 0.2228 | -15.38% |
| 1994-10-07 | 0 | 0.260 | 0.250 | 0.260 | 0.260 | 0.320 | 2,572,000 | 670,960 | 0.2609 | 0.260 | 0.250 | 0.260 | 0.260 | 0.320 | 2,572,000 | 0.2609 | -13.33% |
| 1994-10-06 | 0 | 0.300 | 0.265 | 0.300 | 0.310 | 0.310 | 48,000 | 14,880 | 0.3100 | 0.300 | 0.265 | 0.300 | 0.310 | 0.310 | 48,000 | 0.3100 | -9.09% |
| 1994-10-05 | 0 | 0.330 | - | 0.340 | 0.330 | 0.330 | 402,400 | 132,648 | 0.3296 | 0.330 | - | 0.340 | 0.330 | 0.330 | 402,400 | 0.3296 | -2.94% |
| 1994-10-04 | 0 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 460,000 | 156,400 | 0.3400 | 0.340 | 0.330 | 0.340 | 0.340 | 0.340 | 460,000 | 0.3400 | -2.86% |
| 1994-10-03 | 0 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 528,000 | 184,680 | 0.3498 | 0.350 | 0.340 | 0.350 | 0.320 | 0.350 | 528,000 | 0.3498 | -11.62% |
| 1994-09-30 | 0 | 0.396 | 0.376 | 0.396 | 0.380 | 0.396 | 216,000 | 83,796 | 0.3879 | 0.396 | 0.376 | 0.396 | 0.380 | 0.396 | 216,000 | 0.3879 | -17.50% |
| 1994-09-29 | 0 | 0.480 | - | 0.480 | 0.500 | 0.500 | 51,600 | 25,440 | 0.4930 | 0.480 | - | 0.480 | 0.500 | 0.500 | 51,600 | 0.4930 | -11.11% |
| 1994-09-28 | 0 | 0.540 | - | 0.540 | 0.550 | 0.550 | 128,000 | 70,400 | 0.5500 | 0.540 | - | 0.540 | 0.550 | 0.550 | 128,000 | 0.5500 | -1.82% |
| 1994-09-27 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 48,000 | 26,400 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 48,000 | 0.5500 | -1.79% |
| 1994-09-26 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -1.75% |
| 1994-09-23 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.570 | - | 0.570 | - | - | 0 | 0 | - | 0.570 | - | 0.570 | - | - | 0 | - | -5.00% |
| 1994-09-20 | 0 | 0.600 | - | 0.640 | 0.600 | 0.620 | 160,000 | 97,600 | 0.6100 | 0.600 | - | 0.640 | 0.600 | 0.620 | 160,000 | 0.6100 | -6.25% |
| 1994-09-19 | 0 | 0.640 | 0.605 | - | - | - | 0 | 0 | - | 0.640 | 0.605 | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 84,000 | 53,320 | 0.6348 | 0.640 | 0.600 | 0.640 | 0.630 | 0.640 | 84,000 | 0.6348 | 1.59% |
| 1994-09-15 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.630 | - | 0.630 | 0.630 | 0.640 | 56,000 | 35,320 | 0.6307 | 0.630 | - | 0.630 | 0.630 | 0.640 | 56,000 | 0.6307 | -1.56% |
| 1994-09-13 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.640 | - | 0.650 | 0.620 | 0.640 | 36,000 | 22,640 | 0.6289 | 0.640 | - | 0.650 | 0.620 | 0.640 | 36,000 | 0.6289 | 0.00% |
| 1994-09-09 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 68,000 | 41,440 | 0.6094 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 68,000 | 0.6094 | 6.67% |
| 1994-09-08 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 47,000 | 27,850 | 0.5926 | 0.600 | - | 0.600 | 0.600 | 0.600 | 47,000 | 0.5926 | 0.00% |
| 1994-09-07 | 0 | 0.600 | - | 0.600 | 0.600 | 0.600 | 224,000 | 134,400 | 0.6000 | 0.600 | - | 0.600 | 0.600 | 0.600 | 224,000 | 0.6000 | 0.00% |
| 1994-09-06 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.600 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.600 | - | - | 0.600 | 0.600 | 47,000 | 27,500 | 0.5851 | 0.600 | - | - | 0.600 | 0.600 | 47,000 | 0.5851 | -3.23% |
| 1994-09-02 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 0.620 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -4.62% |
| 1994-08-23 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1994-08-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.700 | - | 0.710 | - | - | 0 | 0 | - | 0.700 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.700 | - | 0.720 | - | - | 0 | 0 | - | 0.700 | - | 0.720 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.700 | 0.700 | 0.720 | 0.620 | 0.640 | 32,000 | 20,400 | 0.6375 | 0.700 | 0.700 | 0.720 | 0.620 | 0.640 | 32,000 | 0.6375 | 6.06% |
| 1994-08-09 | 0 | 0.660 | 0.640 | 0.700 | 0.660 | 0.660 | 92,000 | 60,720 | 0.6600 | 0.660 | 0.640 | 0.700 | 0.660 | 0.660 | 92,000 | 0.6600 | -12.00% |
| 1994-08-08 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.750 | - | 0.750 | 0.730 | 0.750 | 52,000 | 38,440 | 0.7392 | 0.750 | - | 0.750 | 0.730 | 0.750 | 52,000 | 0.7392 | 0.00% |
| 1994-08-04 | 0 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 192,000 | 139,600 | 0.7271 | 0.750 | 0.720 | 0.760 | 0.710 | 0.750 | 192,000 | 0.7271 | 2.74% |
| 1994-08-03 | 0 | 0.730 | 0.690 | 0.730 | 0.615 | 0.730 | 597,600 | 398,208 | 0.6663 | 0.730 | 0.690 | 0.730 | 0.615 | 0.730 | 597,600 | 0.6663 | 22.69% |
| 1994-08-02 | 0 | 0.595 | 0.595 | 0.615 | 0.595 | 0.620 | 124,000 | 76,260 | 0.6150 | 0.595 | 0.595 | 0.615 | 0.595 | 0.620 | 124,000 | 0.6150 | -3.25% |
| 1994-08-01 | 0 | 0.615 | - | - | - | - | 0 | 0 | - | 0.615 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.615 | - | 0.615 | - | - | 0 | 0 | - | 0.615 | - | 0.615 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.615 | - | 0.615 | - | - | 0 | 0 | - | 0.615 | - | 0.615 | - | - | 0 | - | -0.81% |
| 1994-07-27 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | -4.62% |
| 1994-07-21 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.650 | - | - | - | - | 0 | 0 | - | 0.650 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -6.47% |
| 1994-07-15 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.695 | - | - | - | - | 0 | 0 | - | 0.695 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.695 | - | 0.695 | - | - | 0 | 0 | - | 0.695 | - | 0.695 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.695 | - | 0.695 | - | - | 0 | 0 | - | 0.695 | - | 0.695 | - | - | 0 | - | -6.08% |
| 1994-07-01 | 0 | 0.740 | - | 0.740 | - | - | 2,000 | 1,300 | 0.6500 | 0.740 | - | 0.740 | - | - | 2,000 | 0.6500 | -5.13% |
| 1994-06-30 | 0 | 0.780 | - | 0.810 | 0.780 | 0.780 | 20,000 | 15,600 | 0.7800 | 0.780 | - | 0.810 | 0.780 | 0.780 | 20,000 | 0.7800 | -7.14% |
| 1994-06-29 | 0 | 0.840 | - | 0.840 | - | - | 0 | 0 | - | 0.840 | - | 0.840 | - | - | 0 | - | -2.33% |
| 1994-06-28 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.860 | - | 0.900 | - | - | 5,200 | 3,640 | 0.7000 | 0.860 | - | 0.900 | - | - | 5,200 | 0.7000 | 0.00% |
| 1994-06-16 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-15 | 0 | 0.860 | - | 0.900 | - | - | 1,600 | 1,120 | 0.7000 | 0.860 | - | 0.900 | - | - | 1,600 | 0.7000 | 0.00% |
| 1994-06-10 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.860 | - | 0.900 | - | - | 0 | 0 | - | 0.860 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - | 0.860 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.860 | - | 0.860 | - | - | 0 | - | -2.27% |
| 1994-05-31 | 0 | 0.880 | - | - | - | - | 0 | 0 | - | 0.880 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.880 | - | 0.920 | - | - | 0 | 0 | - | 0.880 | - | 0.920 | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.880 | - | 0.880 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.880 | - | 0.880 | - | - | 122,000 | 97,600 | 0.8000 | 0.880 | - | 0.880 | - | - | 122,000 | 0.8000 | -2.22% |
| 1994-05-25 | 0 | 0.900 | - | 0.900 | - | - | 0 | 0 | - | 0.900 | - | 0.900 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.900 | - | 0.900 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 | 0.900 | - | 0.900 | 0.900 | 0.900 | 8,000 | 0.9000 | -14.29% |
| 1994-05-23 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 1.050 | - | - | - | - | 0 | 0 | - | 1.050 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 1.050 | - | 1.050 | - | - | 0 | 0 | - | 1.050 | - | 1.050 | - | - | 0 | - | -8.70% |
| 1994-05-17 | 0 | 1.150 | - | 1.150 | - | - | 3,200 | 2,560 | 0.8000 | 1.150 | - | 1.150 | - | - | 3,200 | 0.8000 | 0.00% |
| 1994-05-16 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 1.150 | - | 1.160 | - | - | 2,000 | 2,000 | 1.0000 | 1.150 | - | 1.160 | - | - | 2,000 | 1.0000 | 0.00% |
| 1994-05-12 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 1.150 | - | 1.190 | - | - | 0 | 0 | - | 1.150 | - | 1.190 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 1.150 | - | - | - | - | 0 | 0 | - | 1.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1994-05-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1994-05-03 | 0 | 1.250 | - | 1.290 | - | - | 1,000 | 1,232 | 1.2320 | 1.250 | - | 1.290 | - | - | 1,000 | 1.2320 | -3.10% |
| 1994-05-02 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 1.290 | - | - | - | - | 0 | 0 | - | 1.290 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -2.27% |
| 1994-04-22 | 0 | 1.320 | - | 1.320 | - | - | 0 | 0 | - | 1.320 | - | 1.320 | - | - | 0 | - | -1.49% |
| 1994-04-21 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 1.340 | - | 1.380 | - | - | 0 | 0 | - | 1.340 | - | 1.380 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 1.340 | - | - | - | - | 2,800 | 3,472 | 1.2400 | 1.340 | - | - | - | - | 2,800 | 1.2400 | 0.00% |
| 1994-03-24 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 1.340 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 1.340 | - | 1.340 | - | - | 0 | 0 | - | 1.340 | - | 1.340 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 1.340 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 1.340 | - | 1.350 | - | - | 0 | 0 | - | 1.340 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.340 | - | - | - | - | 0 | 0 | - | 1.340 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 1.340 | - | - | 1.340 | 1.340 | 43,200 | 57,440 | 1.3296 | 1.340 | - | - | 1.340 | 1.340 | 43,200 | 1.3296 | -0.74% |
| 1994-03-09 | 0 | 1.350 | 1.310 | - | - | - | 0 | 0 | - | 1.350 | 1.310 | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 1.350 | - | 1.400 | 1.350 | 1.350 | 14,000 | 18,600 | 1.3286 | 1.350 | - | 1.400 | 1.350 | 1.350 | 14,000 | 1.3286 | -3.57% |
| 1994-03-07 | 0 | 1.400 | - | 1.440 | - | - | 0 | 0 | - | 1.400 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -1.41% |
| 1994-03-02 | 0 | 1.420 | - | 1.450 | - | - | 0 | 0 | - | 1.420 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 1.420 | - | 1.440 | - | - | 0 | 0 | - | 1.420 | - | 1.440 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 1.420 | - | 1.450 | - | - | 1,000 | 1,320 | 1.3200 | 1.420 | - | 1.450 | - | - | 1,000 | 1.3200 | 0.00% |
| 1994-02-25 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - | 1.420 | - | 1.420 | - | - | 0 | - | -2.07% |
| 1994-02-24 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 1.450 | - | 1.450 | - | - | 4,000 | 5,300 | 1.3250 | 1.450 | - | 1.450 | - | - | 4,000 | 1.3250 | 0.00% |
| 1994-02-17 | 0 | 1.450 | - | - | - | - | 400 | 500 | 1.2500 | 1.450 | - | - | - | - | 400 | 1.2500 | 0.00% |
| 1994-02-16 | 0 | 1.450 | - | 1.450 | - | - | 0 | 0 | - | 1.450 | - | 1.450 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.450 | - | - | 1.450 | 1.450 | 12,000 | 17,400 | 1.4500 | 1.450 | - | - | 1.450 | 1.450 | 12,000 | 1.4500 | 0.00% |
| 1994-02-14 | 0 | 1.450 | - | - | - | - | 0 | 0 | - | 1.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 100,000 | 145,000 | 1.4500 | 1.450 | 1.450 | - | 1.450 | 1.450 | 100,000 | 1.4500 | -5.23% |
| 1994-02-08 | 0 | 1.530 | - | 1.530 | 1.530 | 1.530 | 40,000 | 61,200 | 1.5300 | 1.530 | - | 1.530 | 1.530 | 1.530 | 40,000 | 1.5300 | -1.92% |
| 1994-02-07 | 0 | 1.560 | 1.540 | 1.560 | 1.560 | 1.560 | 82,200 | 127,902 | 1.5560 | 1.560 | 1.540 | 1.560 | 1.560 | 1.560 | 82,200 | 1.5560 | 1.30% |
| 1994-02-04 | 0 | 1.540 | 1.540 | - | 1.540 | 1.540 | 100,000 | 154,000 | 1.5400 | 1.540 | 1.540 | - | 1.540 | 1.540 | 100,000 | 1.5400 | 0.00% |
| 1994-02-03 | 0 | 1.540 | 1.540 | 1.560 | 1.500 | 1.560 | 154,400 | 238,320 | 1.5435 | 1.540 | 1.540 | 1.560 | 1.500 | 1.560 | 154,400 | 1.5435 | 1.32% |
| 1994-02-02 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.520 | 35,800 | 53,760 | 1.5017 | 1.520 | 1.520 | 1.550 | 1.510 | 1.520 | 35,800 | 1.5017 | -1.30% |
| 1994-02-01 | 0 | 1.540 | 1.500 | 1.540 | - | - | 0 | 0 | - | 1.540 | 1.500 | 1.540 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 44,000 | 67,760 | 1.5400 | 1.540 | 1.540 | 1.560 | 1.540 | 1.540 | 44,000 | 1.5400 | -0.65% |
| 1994-01-28 | 0 | 1.550 | 1.540 | 1.600 | 1.550 | 1.560 | 120,000 | 187,000 | 1.5583 | 1.550 | 1.540 | 1.600 | 1.550 | 1.560 | 120,000 | 1.5583 | 0.00% |
| 1994-01-27 | 0 | 1.550 | 1.550 | - | 1.550 | 1.550 | 20,000 | 31,000 | 1.5500 | 1.550 | 1.550 | - | 1.550 | 1.550 | 20,000 | 1.5500 | -2.52% |
| 1994-01-26 | 0 | 1.590 | 1.590 | - | 1.590 | 1.590 | 46,000 | 72,860 | 1.5839 | 1.590 | 1.590 | - | 1.590 | 1.590 | 46,000 | 1.5839 | 0.00% |
| 1994-01-25 | 0 | 1.590 | 1.590 | - | 1.580 | 1.600 | 261,000 | 416,650 | 1.5964 | 1.590 | 1.590 | - | 1.580 | 1.600 | 261,000 | 1.5964 | -0.62% |
| 1994-01-24 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 158,400 | 257,160 | 1.6235 | 1.600 | 1.600 | 1.630 | 1.600 | 1.650 | 158,400 | 1.6235 | -1.84% |
| 1994-01-21 | 0 | 1.630 | 1.630 | 1.660 | 1.620 | 1.620 | 40,000 | 64,800 | 1.6200 | 1.630 | 1.630 | 1.660 | 1.620 | 1.620 | 40,000 | 1.6200 | -1.81% |
| 1994-01-20 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 32,000 | 53,120 | 1.6600 | 1.660 | 1.660 | 1.690 | 1.660 | 1.660 | 32,000 | 1.6600 | 0.00% |
| 1994-01-19 | 0 | 1.660 | 1.660 | - | 1.650 | 1.660 | 48,000 | 79,520 | 1.6567 | 1.660 | 1.660 | - | 1.650 | 1.660 | 48,000 | 1.6567 | 0.61% |
| 1994-01-18 | 0 | 1.650 | - | - | 1.650 | 1.650 | 32,000 | 52,800 | 1.6500 | 1.650 | - | - | 1.650 | 1.650 | 32,000 | 1.6500 | 0.00% |
| 1994-01-17 | 0 | 1.650 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.650 | 1.630 | 1.660 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 1.650 | 1.650 | - | 1.590 | 1.650 | 104,000 | 168,800 | 1.6231 | 1.650 | 1.650 | - | 1.590 | 1.650 | 104,000 | 1.6231 | 5.77% |
| 1994-01-13 | 0 | 1.560 | 1.560 | 1.600 | 1.560 | 1.660 | 642,400 | 1,048,000 | 1.6314 | 1.560 | 1.560 | 1.600 | 1.560 | 1.660 | 642,400 | 1.6314 | -7.69% |
| 1994-01-12 | 0 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 58,000 | 98,100 | 1.6914 | 1.690 | 1.690 | 1.720 | 1.690 | 1.720 | 58,000 | 1.6914 | -1.17% |
| 1994-01-11 | 0 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 105,600 | 179,600 | 1.7008 | 1.710 | 1.710 | 1.750 | 1.700 | 1.710 | 105,600 | 1.7008 | -2.29% |
| 1994-01-10 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.800 | 652,400 | 1,164,840 | 1.7855 | 1.750 | 1.750 | 1.790 | 1.750 | 1.800 | 652,400 | 1.7855 | -3.31% |
| 1994-01-07 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 544,400 | 988,272 | 1.8153 | 1.810 | 1.810 | 1.850 | 1.810 | 1.850 | 544,400 | 1.8153 | -1.09% |
| 1994-01-06 | 0 | 1.830 | 1.820 | - | 1.830 | 1.850 | 724,800 | 1,331,520 | 1.8371 | 1.830 | 1.820 | - | 1.830 | 1.850 | 724,800 | 1.8371 | -1.08% |
| 1994-01-05 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 543,400 | 1,010,620 | 1.8598 | 1.850 | 1.850 | 1.860 | 1.850 | 1.900 | 543,400 | 1.8598 | -2.63% |
| 1994-01-04 | 0 | 1.900 | 1.870 | 1.920 | 1.740 | 1.920 | 2,014,400 | 3,757,508 | 1.8653 | 1.900 | 1.870 | 1.920 | 1.740 | 1.920 | 2,014,400 | 1.8653 | 15.85% |
| 1994-01-03 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.650 | 310,400 | 494,380 | 1.5927 | 1.640 | 1.640 | 1.650 | 1.560 | 1.650 | 310,400 | 1.5927 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy