Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00462 | 1993-06-03 | 1995-06-27 | 1995-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0462 % |
|---|---|
| 1995-06-29 | -99.39 |
| 1995-06-28 | -99.39 |
| 1995-06-27 | -99.39 |
| 1995-06-26 | -99.39 |
| 1995-06-23 | -99.39 |
| 1995-06-22 | -99.39 |
| 1995-06-21 | -99.39 |
| 1995-06-20 | -99.39 |
| 1995-06-16 | -99.39 |
| 1995-06-15 | -99.39 |
| 1995-06-14 | -99.39 |
| 1995-06-13 | -99.39 |
| 1995-06-12 | -99.39 |
| 1995-06-09 | -99.39 |
| 1995-06-08 | -99.39 |
| 1995-06-07 | -99.39 |
| 1995-06-06 | -99.39 |
| 1995-06-05 | -99.39 |
| 1995-06-01 | -99.39 |
| 1995-05-31 | -99.39 |
| 1995-05-30 | -99.39 |
| 1995-05-29 | -99.39 |
| 1995-05-26 | -99.39 |
| 1995-05-25 | -99.39 |
| 1995-05-24 | -99.39 |
| 1995-05-23 | -99.39 |
| 1995-05-22 | -99.39 |
| 1995-05-19 | -99.39 |
| 1995-05-18 | -99.39 |
| 1995-05-17 | -99.39 |
| 1995-05-16 | -99.39 |
| 1995-05-15 | -99.39 |
| 1995-05-12 | -99.39 |
| 1995-05-11 | -99.39 |
| 1995-05-10 | -99.39 |
| 1995-05-09 | -99.39 |
| 1995-05-08 | -99.39 |
| 1995-05-05 | -99.39 |
| 1995-05-04 | -99.39 |
| 1995-05-03 | -99.39 |
| 1995-05-02 | -99.39 |
| 1995-05-01 | -99.39 |
| 1995-04-28 | -99.39 |
| 1995-04-27 | -99.39 |
| 1995-04-26 | -99.39 |
| 1995-04-25 | -99.09 |
| 1995-04-24 | -99.09 |
| 1995-04-21 | -98.96 |
| 1995-04-20 | -98.78 |
| 1995-04-19 | -99.39 |
| 1995-04-18 | -99.21 |
| 1995-04-13 | -98.90 |
| 1995-04-12 | -98.90 |
| 1995-04-11 | -98.90 |
| 1995-04-10 | -98.84 |
| 1995-04-07 | -98.84 |
| 1995-04-06 | -98.84 |
| 1995-04-04 | -98.84 |
| 1995-04-03 | -98.84 |
| 1995-03-31 | -98.78 |
| 1995-03-30 | -98.78 |
| 1995-03-29 | -98.29 |
| 1995-03-28 | -98.29 |
| 1995-03-27 | -98.54 |
| 1995-03-24 | -98.78 |
| 1995-03-23 | -98.78 |
| 1995-03-22 | -99.27 |
| 1995-03-21 | -98.78 |
| 1995-03-20 | -98.78 |
| 1995-03-17 | -98.78 |
| 1995-03-16 | -98.48 |
| 1995-03-15 | -98.48 |
| 1995-03-14 | -98.48 |
| 1995-03-13 | -98.29 |
| 1995-03-10 | -98.29 |
| 1995-03-09 | -98.29 |
| 1995-03-08 | -98.17 |
| 1995-03-07 | -98.17 |
| 1995-03-06 | -98.17 |
| 1995-03-03 | -98.17 |
| 1995-03-02 | -98.17 |
| 1995-03-01 | -98.17 |
| 1995-02-28 | -98.17 |
| 1995-02-27 | -98.17 |
| 1995-02-24 | -98.17 |
| 1995-02-23 | -98.17 |
| 1995-02-22 | -98.17 |
| 1995-02-21 | -98.17 |
| 1995-02-20 | -98.17 |
| 1995-02-17 | -98.17 |
| 1995-02-16 | -98.29 |
| 1995-02-15 | -98.29 |
| 1995-02-14 | -98.29 |
| 1995-02-13 | -98.29 |
| 1995-02-10 | -98.29 |
| 1995-02-09 | -98.29 |
| 1995-02-08 | -98.29 |
| 1995-02-07 | -98.29 |
| 1995-02-06 | -98.29 |
| 1995-02-03 | -98.66 |
| 1995-01-30 | -98.54 |
| 1995-01-27 | -98.78 |
| 1995-01-26 | -97.99 |
| 1995-01-25 | -97.99 |
| 1995-01-24 | -97.99 |
| 1995-01-23 | -96.95 |
| 1995-01-20 | -96.95 |
| 1995-01-19 | -96.95 |
| 1995-01-18 | -96.95 |
| 1995-01-17 | -96.95 |
| 1995-01-16 | -96.95 |
| 1995-01-13 | -96.95 |
| 1995-01-12 | -96.95 |
| 1995-01-11 | -96.95 |
| 1995-01-10 | -96.95 |
| 1995-01-09 | -94.51 |
| 1995-01-06 | -94.51 |
| 1995-01-05 | -94.51 |
| 1995-01-04 | -94.51 |
| 1995-01-03 | -94.51 |
| 1994-12-30 | -94.51 |
| 1994-12-29 | -94.51 |
| 1994-12-28 | -94.51 |
| 1994-12-23 | -94.51 |
| 1994-12-22 | -94.51 |
| 1994-12-21 | -94.51 |
| 1994-12-20 | -94.51 |
| 1994-12-19 | -94.51 |
| 1994-12-16 | -94.51 |
| 1994-12-15 | -94.51 |
| 1994-12-14 | -94.51 |
| 1994-12-13 | -94.51 |
| 1994-12-12 | -94.51 |
| 1994-12-09 | -93.90 |
| 1994-12-08 | -93.90 |
| 1994-12-07 | -92.68 |
| 1994-12-06 | -92.68 |
| 1994-12-05 | -92.68 |
| 1994-12-02 | -92.68 |
| 1994-12-01 | -92.68 |
| 1994-11-30 | -92.68 |
| 1994-11-29 | -92.68 |
| 1994-11-28 | -92.07 |
| 1994-11-25 | -92.07 |
| 1994-11-24 | -92.07 |
| 1994-11-23 | -91.10 |
| 1994-11-22 | -91.10 |
| 1994-11-21 | -90.85 |
| 1994-11-18 | -90.67 |
| 1994-11-17 | -89.88 |
| 1994-11-16 | -89.88 |
| 1994-11-15 | -89.63 |
| 1994-11-14 | -90.24 |
| 1994-11-11 | -90.49 |
| 1994-11-10 | -89.88 |
| 1994-11-09 | -90.00 |
| 1994-11-08 | -88.90 |
| 1994-11-07 | -87.80 |
| 1994-11-04 | -87.56 |
| 1994-11-03 | -87.80 |
| 1994-11-02 | -87.20 |
| 1994-11-01 | -86.71 |
| 1994-10-31 | -88.05 |
| 1994-10-28 | -88.41 |
| 1994-10-27 | -88.41 |
| 1994-10-26 | -88.35 |
| 1994-10-25 | -88.11 |
| 1994-10-24 | -87.80 |
| 1994-10-21 | -88.66 |
| 1994-10-20 | -89.51 |
| 1994-10-19 | -88.05 |
| 1994-10-18 | -86.59 |
| 1994-10-17 | -85.98 |
| 1994-10-14 | -85.67 |
| 1994-10-12 | -85.37 |
| 1994-10-11 | -86.10 |
| 1994-10-10 | -86.59 |
| 1994-10-07 | -84.15 |
| 1994-10-06 | -81.71 |
| 1994-10-05 | -79.88 |
| 1994-10-04 | -79.27 |
| 1994-10-03 | -78.66 |
| 1994-09-30 | -75.85 |
| 1994-09-29 | -70.73 |
| 1994-09-28 | -67.07 |
| 1994-09-27 | -66.46 |
| 1994-09-26 | -65.85 |
| 1994-09-23 | -65.24 |
| 1994-09-22 | -65.24 |
| 1994-09-20 | -63.41 |
| 1994-09-19 | -60.98 |
| 1994-09-16 | -60.98 |
| 1994-09-15 | -61.59 |
| 1994-09-14 | -61.59 |
| 1994-09-13 | -60.98 |
| 1994-09-12 | -60.98 |
| 1994-09-09 | -60.98 |
| 1994-09-08 | -63.41 |
| 1994-09-07 | -63.41 |
| 1994-09-06 | -63.41 |
| 1994-09-05 | -63.41 |
| 1994-09-02 | -62.20 |
| 1994-09-01 | -62.20 |
| 1994-08-31 | -62.20 |
| 1994-08-30 | -62.20 |
| 1994-08-26 | -62.20 |
| 1994-08-25 | -62.20 |
| 1994-08-24 | -62.20 |
| 1994-08-23 | -60.37 |
| 1994-08-22 | -60.37 |
| 1994-08-19 | -60.37 |
| 1994-08-18 | -57.32 |
| 1994-08-17 | -57.32 |
| 1994-08-16 | -57.32 |
| 1994-08-15 | -57.32 |
| 1994-08-12 | -57.32 |
| 1994-08-11 | -57.32 |
| 1994-08-10 | -57.32 |
| 1994-08-09 | -59.76 |
| 1994-08-08 | -54.27 |
| 1994-08-05 | -54.27 |
| 1994-08-04 | -54.27 |
| 1994-08-03 | -55.49 |
| 1994-08-02 | -63.72 |
| 1994-08-01 | -62.50 |
| 1994-07-29 | -62.50 |
| 1994-07-28 | -62.50 |
| 1994-07-27 | -62.20 |
| 1994-07-26 | -62.20 |
| 1994-07-25 | -62.20 |
| 1994-07-22 | -62.20 |
| 1994-07-21 | -60.37 |
| 1994-07-20 | -60.37 |
| 1994-07-19 | -60.37 |
| 1994-07-18 | -60.37 |
| 1994-07-15 | -57.62 |
| 1994-07-14 | -57.62 |
| 1994-07-13 | -57.62 |
| 1994-07-12 | -57.62 |
| 1994-07-11 | -57.62 |
| 1994-07-08 | -57.62 |
| 1994-07-07 | -57.62 |
| 1994-07-06 | -57.62 |
| 1994-07-05 | -57.62 |
| 1994-07-04 | -57.62 |
| 1994-07-01 | -54.88 |
| 1994-06-30 | -52.44 |
| 1994-06-29 | -48.78 |
| 1994-06-28 | -47.56 |
| 1994-06-27 | -47.56 |
| 1994-06-24 | -47.56 |
| 1994-06-23 | -47.56 |
| 1994-06-22 | -47.56 |
| 1994-06-21 | -47.56 |
| 1994-06-20 | -47.56 |
| 1994-06-17 | -47.56 |
| 1994-06-16 | -47.56 |
| 1994-06-15 | -47.56 |
| 1994-06-10 | -47.56 |
| 1994-06-09 | -47.56 |
| 1994-06-08 | -47.56 |
| 1994-06-07 | -47.56 |
| 1994-06-06 | -47.56 |
| 1994-06-03 | -47.56 |
| 1994-06-02 | -47.56 |
| 1994-06-01 | -47.56 |
| 1994-05-31 | -46.34 |
| 1994-05-30 | -46.34 |
| 1994-05-27 | -46.34 |
| 1994-05-26 | -46.34 |
| 1994-05-25 | -45.12 |
| 1994-05-24 | -45.12 |
| 1994-05-23 | -35.98 |
| 1994-05-20 | -35.98 |
| 1994-05-19 | -35.98 |
| 1994-05-18 | -35.98 |
| 1994-05-17 | -29.88 |
| 1994-05-16 | -29.88 |
| 1994-05-13 | -29.88 |
| 1994-05-12 | -29.88 |
| 1994-05-11 | -29.88 |
| 1994-05-10 | -29.88 |
| 1994-05-09 | -29.88 |
| 1994-05-06 | -29.88 |
| 1994-05-05 | -26.83 |
| 1994-05-04 | -26.83 |
| 1994-05-03 | -23.78 |
| 1994-05-02 | -21.34 |
| 1994-04-29 | -21.34 |
| 1994-04-28 | -21.34 |
| 1994-04-27 | -21.34 |
| 1994-04-26 | -21.34 |
| 1994-04-25 | -21.34 |
| 1994-04-22 | -19.51 |
| 1994-04-21 | -18.29 |
| 1994-04-20 | -18.29 |
| 1994-04-19 | -18.29 |
| 1994-04-18 | -18.29 |
| 1994-04-15 | -18.29 |
| 1994-04-14 | -18.29 |
| 1994-04-13 | -18.29 |
| 1994-04-12 | -18.29 |
| 1994-04-11 | -18.29 |
| 1994-04-08 | -18.29 |
| 1994-04-07 | -18.29 |
| 1994-04-06 | -18.29 |
| 1994-03-31 | -18.29 |
| 1994-03-30 | -18.29 |
| 1994-03-29 | -18.29 |
| 1994-03-28 | -18.29 |
| 1994-03-25 | -18.29 |
| 1994-03-24 | -18.29 |
| 1994-03-23 | -18.29 |
| 1994-03-22 | -18.29 |
| 1994-03-21 | -18.29 |
| 1994-03-18 | -18.29 |
| 1994-03-17 | -18.29 |
| 1994-03-16 | -18.29 |
| 1994-03-15 | -18.29 |
| 1994-03-14 | -18.29 |
| 1994-03-11 | -18.29 |
| 1994-03-10 | -18.29 |
| 1994-03-09 | -17.68 |
| 1994-03-08 | -17.68 |
| 1994-03-07 | -14.63 |
| 1994-03-04 | -14.63 |
| 1994-03-03 | -14.63 |
| 1994-03-02 | -13.41 |
| 1994-03-01 | -13.41 |
| 1994-02-28 | -13.41 |
| 1994-02-25 | -13.41 |
| 1994-02-24 | -11.59 |
| 1994-02-23 | -11.59 |
| 1994-02-22 | -11.59 |
| 1994-02-21 | -11.59 |
| 1994-02-18 | -11.59 |
| 1994-02-17 | -11.59 |
| 1994-02-16 | -11.59 |
| 1994-02-15 | -11.59 |
| 1994-02-14 | -11.59 |
| 1994-02-09 | -11.59 |
| 1994-02-08 | -6.71 |
| 1994-02-07 | -4.88 |
| 1994-02-04 | -6.10 |
| 1994-02-03 | -6.10 |
| 1994-02-02 | -7.32 |
| 1994-02-01 | -6.10 |
| 1994-01-31 | -6.10 |
| 1994-01-28 | -5.49 |
| 1994-01-27 | -5.49 |
| 1994-01-26 | -3.05 |
| 1994-01-25 | -3.05 |
| 1994-01-24 | -2.44 |
| 1994-01-21 | -0.61 |
| 1994-01-20 | 1.22 |
| 1994-01-19 | 1.22 |
| 1994-01-18 | 0.61 |
| 1994-01-17 | 0.61 |
| 1994-01-14 | 0.61 |
| 1994-01-13 | -4.88 |
| 1994-01-12 | 3.05 |
| 1994-01-11 | 4.27 |
| 1994-01-10 | 6.71 |
| 1994-01-07 | 10.37 |
| 1994-01-06 | 11.59 |
| 1994-01-05 | 12.80 |
| 1994-01-04 | 15.85 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy