China Sinostar Group Company Limited: Wrnt due 1995-07-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00454 | 1993-09-06 | 1995-07-26 | 1995-07-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-07-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.010 | - | 0.018 | - | - | 0 | 0 | - | 0.010 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-26 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-25 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.010 | - | 0.015 | - | - | 0 | 0 | - | 0.010 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-04-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -11.76% |
| 1995-04-18 | 0 | 0.017 | - | 0.018 | - | - | 0 | 0 | - | 0.017 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.017 | - | 0.019 | - | - | 0 | 0 | - | 0.017 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.017 | - | 0.019 | - | - | 0 | 0 | - | 0.017 | - | 0.019 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.017 | - | 0.020 | - | - | 0 | 0 | - | 0.017 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -5.56% |
| 1995-04-03 | 0 | 0.018 | - | 0.020 | - | - | 0 | 0 | - | 0.018 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.018 | - | 0.018 | - | - | 0 | 0 | - | 0.018 | - | 0.018 | - | - | 0 | - | -5.26% |
| 1995-03-30 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1995-03-28 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -28.57% |
| 1995-03-24 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.028 | - | 0.030 | - | - | 0 | 0 | - | 0.028 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -6.67% |
| 1995-03-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.030 | - | 0.034 | - | - | 0 | 0 | - | 0.030 | - | 0.034 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.030 | - | 0.035 | - | - | 0 | 0 | - | 0.030 | - | 0.035 | - | - | 0 | - | -23.08% |
| 1995-02-08 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.039 | - | 0.042 | - | - | 0 | 0 | - | 0.039 | - | 0.042 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.039 | - | 0.040 | - | - | 0 | 0 | - | 0.039 | - | 0.040 | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.039 | - | - | - | - | 0 | 0 | - | 0.039 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.039 | - | 0.039 | - | - | 0 | 0 | - | 0.039 | - | 0.039 | - | - | 0 | - | -4.88% |
| 1995-01-04 | 0 | 0.041 | - | 0.041 | - | - | 0 | 0 | - | 0.041 | - | 0.041 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.041 | - | 0.041 | 0.042 | 0.042 | 500,000 | 21,000 | 0.0420 | 0.041 | - | 0.041 | 0.042 | 0.042 | 500,000 | 0.0420 | -6.82% |
| 1994-12-30 | 0 | 0.044 | - | - | - | - | 0 | 0 | - | 0.044 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.044 | 0.044 | - | 0.042 | 0.042 | 240,000 | 10,080 | 0.0420 | 0.044 | 0.044 | - | 0.042 | 0.042 | 240,000 | 0.0420 | 15.79% |
| 1994-12-28 | 0 | 0.038 | - | - | 0.034 | 0.038 | 106,171 | 3,843 | 0.0362 | 0.038 | - | - | 0.034 | 0.038 | 106,171 | 0.0362 | 0.00% |
| 1994-12-23 | 0 | 0.038 | 0.038 | 0.042 | 0.034 | 0.038 | 320,000 | 11,380 | 0.0356 | 0.038 | 0.038 | 0.042 | 0.034 | 0.038 | 320,000 | 0.0356 | 72.73% |
| 1994-12-22 | 0 | 0.022 | 0.027 | 0.028 | 0.022 | 0.022 | 240,000 | 5,280 | 0.0220 | 0.022 | 0.027 | 0.028 | 0.022 | 0.022 | 240,000 | 0.0220 | -12.00% |
| 1994-12-21 | 0 | 0.025 | 0.021 | - | - | - | 0 | 0 | - | 0.025 | 0.021 | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 100,000 | 2,500 | 0.0250 | 0.025 | 0.023 | 0.025 | 0.025 | 0.025 | 100,000 | 0.0250 | -3.85% |
| 1994-12-19 | 0 | 0.026 | 0.020 | 0.026 | 0.018 | 0.026 | 140,000 | 2,960 | 0.0211 | 0.026 | 0.020 | 0.026 | 0.018 | 0.026 | 140,000 | 0.0211 | 23.81% |
| 1994-12-16 | 0 | 0.021 | 0.021 | - | 0.021 | 0.021 | 100,000 | 2,100 | 0.0210 | 0.021 | 0.021 | - | 0.021 | 0.021 | 100,000 | 0.0210 | -16.00% |
| 1994-12-15 | 0 | 0.025 | - | - | 0.025 | 0.025 | 320,000 | 8,000 | 0.0250 | 0.025 | - | - | 0.025 | 0.025 | 320,000 | 0.0250 | 0.00% |
| 1994-12-14 | 0 | 0.025 | 0.025 | - | 0.022 | 0.022 | 160,000 | 3,520 | 0.0220 | 0.025 | 0.025 | - | 0.022 | 0.022 | 160,000 | 0.0220 | 0.00% |
| 1994-12-13 | 0 | 0.025 | 0.025 | - | 0.020 | 0.022 | 280,000 | 5,920 | 0.0211 | 0.025 | 0.025 | - | 0.020 | 0.022 | 280,000 | 0.0211 | -16.67% |
| 1994-12-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.030 | - | 0.020 | - | - | 0 | 0 | - | 0.030 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.030 | - | - | - | - | 60,000 | 1,800 | 0.0300 | 0.030 | - | - | - | - | 60,000 | 0.0300 | 0.00% |
| 1994-12-06 | 0 | 0.030 | - | 0.055 | 0.030 | 0.030 | 300,000 | 9,000 | 0.0300 | 0.030 | - | 0.055 | 0.030 | 0.030 | 300,000 | 0.0300 | -45.45% |
| 1994-12-05 | 0 | 0.055 | - | - | - | - | 10,000 | 100 | 0.0100 | 0.055 | - | - | - | - | 10,000 | 0.0100 | 0.00% |
| 1994-12-02 | 0 | 0.055 | - | 0.055 | - | - | 0 | 0 | - | 0.055 | - | 0.055 | - | - | 0 | - | -15.38% |
| 1994-12-01 | 0 | 0.065 | - | 0.070 | - | - | 0 | 0 | - | 0.065 | - | 0.070 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.065 | - | 0.069 | - | - | 0 | 0 | - | 0.065 | - | 0.069 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.065 | - | 0.065 | - | - | 0 | 0 | - | 0.065 | - | 0.065 | - | - | 0 | - | -2.99% |
| 1994-11-28 | 0 | 0.067 | - | 0.067 | - | - | 4,175 | 188 | 0.0450 | 0.067 | - | 0.067 | - | - | 4,175 | 0.0450 | -1.47% |
| 1994-11-25 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -2.86% |
| 1994-11-24 | 0 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 7,000 | 0.0700 | 0.070 | - | 0.070 | 0.070 | 0.070 | 100,000 | 0.0700 | 0.00% |
| 1994-11-23 | 0 | 0.070 | - | - | 0.070 | 0.070 | 72,000 | 4,800 | 0.0667 | 0.070 | - | - | 0.070 | 0.070 | 72,000 | 0.0667 | 0.00% |
| 1994-11-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1994-11-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -1.32% |
| 1994-11-17 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 0.076 | - | 0.076 | - | - | 0 | - | -5.00% |
| 1994-11-16 | 0 | 0.080 | - | 0.080 | 0.080 | 0.081 | 667,000 | 53,105 | 0.0796 | 0.080 | - | 0.080 | 0.080 | 0.081 | 667,000 | 0.0796 | 0.00% |
| 1994-11-15 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -2.44% |
| 1994-11-14 | 0 | 0.082 | - | 0.082 | - | - | 7,400 | 296 | 0.0400 | 0.082 | - | 0.082 | - | - | 7,400 | 0.0400 | -1.20% |
| 1994-11-11 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 0.083 | - | 0.083 | - | - | 0 | - | -1.19% |
| 1994-11-10 | 0 | 0.084 | - | 0.085 | - | - | 12,000 | 600 | 0.0500 | 0.084 | - | 0.085 | - | - | 12,000 | 0.0500 | 0.00% |
| 1994-11-09 | 0 | 0.084 | - | 0.084 | 0.086 | 0.086 | 127,579 | 10,699 | 0.0839 | 0.084 | - | 0.084 | 0.086 | 0.086 | 127,579 | 0.0839 | -6.67% |
| 1994-11-08 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1994-11-07 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 100,000 | 0.1000 | 0.00% |
| 1994-10-28 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.100 | - | 0.110 | - | - | 10,000 | 500 | 0.0500 | 0.100 | - | 0.110 | - | - | 10,000 | 0.0500 | 0.00% |
| 1994-10-25 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.100 | - | 0.130 | - | - | 0 | 0 | - | 0.100 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.100 | - | 0.102 | - | - | 0 | 0 | - | 0.100 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -8.26% |
| 1994-10-17 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.109 | - | 0.112 | - | - | 0 | 0 | - | 0.109 | - | 0.112 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -0.91% |
| 1994-10-11 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -19.71% |
| 1994-10-10 | 0 | 0.137 | - | 0.137 | - | - | 220,000 | 30,360 | 0.1380 | 0.137 | - | 0.137 | - | - | 220,000 | 0.1380 | -0.72% |
| 1994-10-07 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.138 | - | 0.138 | - | - | 2,000 | 200 | 0.1000 | 0.138 | - | 0.138 | - | - | 2,000 | 0.1000 | 0.00% |
| 1994-10-05 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.138 | - | 0.138 | - | - | 8,000 | 1,008 | 0.1260 | 0.138 | - | 0.138 | - | - | 8,000 | 0.1260 | 0.00% |
| 1994-10-03 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.138 | - | - | - | - | 5,000 | 500 | 0.1000 | 0.138 | - | - | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-09-28 | 0 | 0.138 | - | 0.138 | - | - | 32,400 | 3,240 | 0.1000 | 0.138 | - | 0.138 | - | - | 32,400 | 0.1000 | 0.00% |
| 1994-09-27 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 726,600 | 99,260 | 0.1366 | 0.138 | - | 0.138 | 0.138 | 0.138 | 726,600 | 0.1366 | 0.00% |
| 1994-09-26 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.138 | - | - | - | - | 4,000 | 400 | 0.1000 | 0.138 | - | - | - | - | 4,000 | 0.1000 | 0.00% |
| 1994-09-22 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.138 | - | 0.140 | - | - | 5,000 | 500 | 0.1000 | 0.138 | - | 0.140 | - | - | 5,000 | 0.1000 | 0.00% |
| 1994-09-15 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.138 | - | - | - | - | 0 | 0 | - | 0.138 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 168,000 | 22,960 | 0.1367 | 0.138 | 0.138 | - | 0.138 | 0.138 | 168,000 | 0.1367 | 0.00% |
| 1994-09-08 | 0 | 0.138 | - | 0.138 | - | - | 22,123 | 2,212 | 0.1000 | 0.138 | - | 0.138 | - | - | 22,123 | 0.1000 | 0.00% |
| 1994-09-07 | 0 | 0.138 | - | 0.138 | - | - | 2,262 | 249 | 0.1101 | 0.138 | - | 0.138 | - | - | 2,262 | 0.1101 | 0.00% |
| 1994-09-06 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 160,000 | 22,080 | 0.1380 | 0.138 | - | 0.138 | 0.138 | 0.138 | 160,000 | 0.1380 | 0.00% |
| 1994-09-02 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - | 0.138 | - | 0.138 | - | - | 0 | - | -1.43% |
| 1994-09-01 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 356,400 | 50,840 | 0.1426 | 0.140 | 0.140 | 0.144 | 0.140 | 0.146 | 356,400 | 0.1426 | -4.11% |
| 1994-08-31 | 0 | 0.146 | - | - | - | - | 30,600 | 3,366 | 0.1100 | 0.146 | - | - | - | - | 30,600 | 0.1100 | 0.00% |
| 1994-08-30 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.146 | - | 0.146 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.146 | - | - | - | - | 0 | 0 | - | 0.146 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.146 | - | 0.150 | 0.145 | 0.146 | 80,196 | 11,682 | 0.1457 | 0.146 | - | 0.150 | 0.145 | 0.146 | 80,196 | 0.1457 | -8.75% |
| 1994-08-19 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.160 | - | 0.164 | 0.160 | 0.160 | 70,000 | 10,800 | 0.1543 | 0.160 | - | 0.164 | 0.160 | 0.160 | 70,000 | 0.1543 | 0.00% |
| 1994-08-17 | 0 | 0.160 | - | 0.163 | 0.160 | 0.160 | 60,000 | 9,600 | 0.1600 | 0.160 | - | 0.163 | 0.160 | 0.160 | 60,000 | 0.1600 | -2.44% |
| 1994-08-16 | 0 | 0.164 | - | 0.164 | 0.164 | 0.164 | 120,000 | 19,680 | 0.1640 | 0.164 | - | 0.164 | 0.164 | 0.164 | 120,000 | 0.1640 | -0.61% |
| 1994-08-15 | 0 | 0.165 | - | 0.165 | 0.165 | 0.165 | 80,000 | 13,200 | 0.1650 | 0.165 | - | 0.165 | 0.165 | 0.165 | 80,000 | 0.1650 | -1.20% |
| 1994-08-12 | 0 | 0.167 | - | 0.170 | - | - | 0 | 0 | - | 0.167 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.167 | - | 0.170 | 0.167 | 0.167 | 155,000 | 24,240 | 0.1564 | 0.167 | - | 0.170 | 0.167 | 0.167 | 155,000 | 0.1564 | 0.00% |
| 1994-08-10 | 0 | 0.167 | - | 0.170 | 0.167 | 0.190 | 744,000 | 131,620 | 0.1769 | 0.167 | - | 0.170 | 0.167 | 0.190 | 744,000 | 0.1769 | -24.09% |
| 1994-08-09 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.220 | - | - | - | - | 5,000 | 850 | 0.1700 | 0.220 | - | - | - | - | 5,000 | 0.1700 | 0.00% |
| 1994-08-05 | 0 | 0.220 | - | 0.220 | - | - | 6,200 | 1,054 | 0.1700 | 0.220 | - | 0.220 | - | - | 6,200 | 0.1700 | 0.00% |
| 1994-08-04 | 0 | 0.220 | 0.213 | 0.230 | 0.220 | 0.222 | 250,000 | 54,760 | 0.2190 | 0.220 | 0.213 | 0.230 | 0.220 | 0.222 | 250,000 | 0.2190 | 10.00% |
| 1994-08-03 | 0 | 0.200 | - | 0.210 | 0.200 | 0.230 | 1,040,000 | 222,600 | 0.2140 | 0.200 | - | 0.210 | 0.200 | 0.230 | 1,040,000 | 0.2140 | -15.25% |
| 1994-08-02 | 0 | 0.236 | - | - | - | - | 3,000 | 510 | 0.1700 | 0.236 | - | - | - | - | 3,000 | 0.1700 | 0.00% |
| 1994-08-01 | 0 | 0.236 | 0.230 | 0.240 | 0.210 | 0.250 | 716,000 | 168,460 | 0.2353 | 0.236 | 0.230 | 0.240 | 0.210 | 0.250 | 716,000 | 0.2353 | 12.38% |
| 1994-07-29 | 0 | 0.210 | - | 0.210 | - | - | 31,071 | 6,282 | 0.2022 | 0.210 | - | 0.210 | - | - | 31,071 | 0.2022 | -4.55% |
| 1994-07-28 | 0 | 0.220 | - | 0.220 | - | - | 25,200 | 4,536 | 0.1800 | 0.220 | - | 0.220 | - | - | 25,200 | 0.1800 | 0.00% |
| 1994-07-27 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.220 | - | 0.223 | - | - | 0 | 0 | - | 0.220 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | -0.90% |
| 1994-07-21 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.222 | - | - | - | - | 0 | 0 | - | 0.222 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.222 | - | 0.222 | - | - | 0 | - | -0.45% |
| 1994-07-18 | 0 | 0.223 | - | 0.225 | - | - | 7,000 | 1,400 | 0.2000 | 0.223 | - | 0.225 | - | - | 7,000 | 0.2000 | 0.00% |
| 1994-07-15 | 0 | 0.223 | - | 0.223 | - | - | 0 | 0 | - | 0.223 | - | 0.223 | - | - | 0 | - | -0.89% |
| 1994-07-14 | 0 | 0.225 | - | 0.225 | - | - | 10,000 | 1,700 | 0.1700 | 0.225 | - | 0.225 | - | - | 10,000 | 0.1700 | 0.00% |
| 1994-07-13 | 0 | 0.225 | - | - | - | - | 4,776 | 812 | 0.1700 | 0.225 | - | - | - | - | 4,776 | 0.1700 | 0.00% |
| 1994-07-12 | 0 | 0.225 | - | 0.225 | - | - | 18,000 | 3,240 | 0.1800 | 0.225 | - | 0.225 | - | - | 18,000 | 0.1800 | 0.00% |
| 1994-07-11 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.225 | - | 0.227 | - | - | 0 | 0 | - | 0.225 | - | 0.227 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.225 | - | 0.227 | - | - | 5,000 | 1,000 | 0.2000 | 0.225 | - | 0.227 | - | - | 5,000 | 0.2000 | -0.88% |
| 1994-07-06 | 0 | 0.227 | - | 0.227 | - | - | 6,000 | 900 | 0.1500 | 0.227 | - | 0.227 | - | - | 6,000 | 0.1500 | -0.87% |
| 1994-07-05 | 0 | 0.229 | - | 0.229 | - | - | 5,000 | 850 | 0.1700 | 0.229 | - | 0.229 | - | - | 5,000 | 0.1700 | 0.00% |
| 1994-07-04 | 0 | 0.229 | - | 0.230 | - | - | 0 | 0 | - | 0.229 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.229 | - | 0.233 | - | - | 0 | 0 | - | 0.229 | - | 0.233 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.229 | - | 0.234 | - | - | 0 | 0 | - | 0.229 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.229 | - | 0.234 | - | - | 0 | 0 | - | 0.229 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.229 | - | - | - | - | 0 | 0 | - | 0.229 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.229 | - | 0.234 | - | - | 0 | 0 | - | 0.229 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.229 | - | 0.229 | - | - | 0 | 0 | - | 0.229 | - | 0.229 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.229 | - | 0.230 | 0.225 | 0.230 | 284,200 | 63,514 | 0.2235 | 0.229 | - | 0.230 | 0.225 | 0.230 | 284,200 | 0.2235 | -0.43% |
| 1994-06-22 | 0 | 0.230 | 0.210 | 0.234 | - | - | 4,000 | 680 | 0.1700 | 0.230 | 0.210 | 0.234 | - | - | 4,000 | 0.1700 | 0.00% |
| 1994-06-21 | 0 | 0.230 | 0.222 | 0.230 | 0.220 | 0.230 | 162,000 | 36,740 | 0.2268 | 0.230 | 0.222 | 0.230 | 0.220 | 0.230 | 162,000 | 0.2268 | -3.77% |
| 1994-06-20 | 0 | 0.239 | 0.220 | 0.239 | 0.240 | 0.250 | 300,584 | 72,717 | 0.2419 | 0.239 | 0.220 | 0.239 | 0.240 | 0.250 | 300,584 | 0.2419 | -0.42% |
| 1994-06-17 | 0 | 0.240 | - | - | - | - | 3,086 | 617 | 0.1999 | 0.240 | - | - | - | - | 3,086 | 0.1999 | 0.00% |
| 1994-06-16 | 0 | 0.240 | 0.235 | 0.250 | 0.240 | 0.250 | 523,992 | 127,898 | 0.2441 | 0.240 | 0.235 | 0.250 | 0.240 | 0.250 | 523,992 | 0.2441 | -2.04% |
| 1994-06-15 | 0 | 0.245 | - | 0.260 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 0.245 | - | 0.260 | 0.245 | 0.245 | 100,000 | 0.2450 | 2.08% |
| 1994-06-10 | 0 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 260,000 | 62,400 | 0.2400 | 0.240 | 0.240 | 0.255 | 0.240 | 0.240 | 260,000 | 0.2400 | -4.00% |
| 1994-06-09 | 0 | 0.250 | 0.255 | 0.260 | 0.246 | 0.260 | 696,123 | 173,845 | 0.2497 | 0.250 | 0.255 | 0.260 | 0.246 | 0.260 | 696,123 | 0.2497 | -3.85% |
| 1994-06-08 | 0 | 0.260 | 0.250 | 0.270 | 0.246 | 0.265 | 830,000 | 214,620 | 0.2586 | 0.260 | 0.250 | 0.270 | 0.246 | 0.265 | 830,000 | 0.2586 | 1.96% |
| 1994-06-07 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 702,000 | 183,900 | 0.2620 | 0.255 | 0.255 | 0.265 | 0.255 | 0.270 | 702,000 | 0.2620 | -5.56% |
| 1994-06-06 | 0 | 0.270 | 0.260 | 0.270 | 0.248 | 0.275 | 770,000 | 199,520 | 0.2591 | 0.270 | 0.260 | 0.270 | 0.248 | 0.275 | 770,000 | 0.2591 | 8.87% |
| 1994-06-03 | 0 | 0.248 | 0.245 | 0.255 | 0.236 | 0.255 | 590,000 | 145,760 | 0.2471 | 0.248 | 0.245 | 0.255 | 0.236 | 0.255 | 590,000 | 0.2471 | 3.33% |
| 1994-06-02 | 0 | 0.240 | 0.236 | 0.247 | 0.236 | 0.250 | 1,800,000 | 437,440 | 0.2430 | 0.240 | 0.236 | 0.247 | 0.236 | 0.250 | 1,800,000 | 0.2430 | -7.69% |
| 1994-06-01 | 0 | 0.260 | 0.250 | 0.265 | 0.250 | 0.300 | 3,664,800 | 1,011,016 | 0.2759 | 0.260 | 0.250 | 0.265 | 0.250 | 0.300 | 3,664,800 | 0.2759 | -14.75% |
| 1994-05-31 | 0 | 0.305 | 0.300 | 0.305 | 0.280 | 0.380 | 13,781,642 | 4,778,024 | 0.3467 | 0.305 | 0.300 | 0.305 | 0.280 | 0.380 | 13,781,642 | 0.3467 | -4.69% |
| 1994-05-30 | 0 | 0.320 | 0.320 | 0.325 | 0.209 | 0.360 | 10,885,286 | 3,323,574 | 0.3053 | 0.320 | 0.320 | 0.325 | 0.209 | 0.360 | 10,885,286 | 0.3053 | 56.10% |
| 1994-05-27 | 0 | 0.205 | 0.200 | - | 0.194 | 0.205 | 934,400 | 183,200 | 0.1961 | 0.205 | 0.200 | - | 0.194 | 0.205 | 934,400 | 0.1961 | 7.89% |
| 1994-05-26 | 0 | 0.190 | 0.190 | - | 0.188 | 0.193 | 229,000 | 43,130 | 0.1883 | 0.190 | 0.190 | - | 0.188 | 0.193 | 229,000 | 0.1883 | -0.52% |
| 1994-05-25 | 0 | 0.191 | 0.186 | 0.191 | 0.186 | 0.191 | 127,200 | 23,828 | 0.1873 | 0.191 | 0.186 | 0.191 | 0.186 | 0.191 | 127,200 | 0.1873 | 2.14% |
| 1994-05-24 | 0 | 0.187 | 0.181 | 0.191 | 0.187 | 0.191 | 280,000 | 52,860 | 0.1888 | 0.187 | 0.181 | 0.191 | 0.187 | 0.191 | 280,000 | 0.1888 | 0.00% |
| 1994-05-23 | 0 | 0.187 | 0.187 | 0.191 | 0.187 | 0.193 | 123,000 | 23,060 | 0.1875 | 0.187 | 0.187 | 0.191 | 0.187 | 0.193 | 123,000 | 0.1875 | -2.09% |
| 1994-05-20 | 0 | 0.191 | - | 0.193 | - | - | 9,480 | 1,422 | 0.1500 | 0.191 | - | 0.193 | - | - | 9,480 | 0.1500 | 0.00% |
| 1994-05-19 | 0 | 0.191 | - | 0.191 | 0.191 | 0.191 | 45,000 | 8,390 | 0.1864 | 0.191 | - | 0.191 | 0.191 | 0.191 | 45,000 | 0.1864 | -1.04% |
| 1994-05-18 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.190 | 64,400 | 12,060 | 0.1873 | 0.193 | 0.190 | 0.193 | 0.190 | 0.190 | 64,400 | 0.1873 | 0.00% |
| 1994-05-17 | 0 | 0.193 | 0.190 | 0.193 | 0.182 | 0.197 | 1,123,000 | 211,110 | 0.1880 | 0.193 | 0.190 | 0.193 | 0.182 | 0.197 | 1,123,000 | 0.1880 | 9.66% |
| 1994-05-16 | 0 | 0.176 | 0.176 | - | 0.162 | 0.176 | 393,000 | 64,120 | 0.1632 | 0.176 | 0.176 | - | 0.162 | 0.176 | 393,000 | 0.1632 | 11.39% |
| 1994-05-13 | 0 | 0.158 | - | 0.158 | 0.156 | 0.158 | 172,000 | 26,720 | 0.1553 | 0.158 | - | 0.158 | 0.156 | 0.158 | 172,000 | 0.1553 | 0.00% |
| 1994-05-12 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 0.158 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.158 | - | 0.158 | - | - | 8,000 | 880 | 0.1100 | 0.158 | - | 0.158 | - | - | 8,000 | 0.1100 | 0.00% |
| 1994-05-10 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.158 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.158 | 0.150 | - | 0.158 | 0.158 | 500,000 | 79,000 | 0.1580 | 0.158 | 0.150 | - | 0.158 | 0.158 | 500,000 | 0.1580 | -1.86% |
| 1994-05-06 | 0 | 0.161 | 0.160 | 0.166 | 0.160 | 0.166 | 412,000 | 66,960 | 0.1625 | 0.161 | 0.160 | 0.166 | 0.160 | 0.166 | 412,000 | 0.1625 | -5.29% |
| 1994-05-05 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -13.27% |
| 1994-05-04 | 0 | 0.196 | - | 0.200 | 0.196 | 0.196 | 100,000 | 19,600 | 0.1960 | 0.196 | - | 0.200 | 0.196 | 0.196 | 100,000 | 0.1960 | -2.00% |
| 1994-05-03 | 0 | 0.200 | - | 0.200 | - | - | 8,000 | 1,230 | 0.1538 | 0.200 | - | 0.200 | - | - | 8,000 | 0.1538 | 0.00% |
| 1994-05-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -9.09% |
| 1994-04-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.220 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.220 | - | - | 0.220 | 0.220 | 185,000 | 40,450 | 0.2186 | 0.220 | - | - | 0.220 | 0.220 | 185,000 | 0.2186 | 0.00% |
| 1994-04-26 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.220 | 20,000 | 4,400 | 0.2200 | 0.220 | 0.220 | 0.222 | 0.220 | 0.220 | 20,000 | 0.2200 | 0.00% |
| 1994-04-25 | 0 | 0.220 | 0.216 | 0.220 | - | - | 5,000 | 900 | 0.1800 | 0.220 | 0.216 | 0.220 | - | - | 5,000 | 0.1800 | 0.00% |
| 1994-04-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.220 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 218,200 | 47,094 | 0.2158 | 0.220 | - | 0.220 | 0.220 | 0.220 | 218,200 | 0.2158 | 0.00% |
| 1994-04-19 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 300,000 | 66,000 | 0.2200 | 0.220 | - | 0.220 | 0.220 | 0.220 | 300,000 | 0.2200 | -2.65% |
| 1994-04-18 | 0 | 0.226 | - | 0.226 | 0.226 | 0.226 | 162,515 | 36,663 | 0.2256 | 0.226 | - | 0.226 | 0.226 | 0.226 | 162,515 | 0.2256 | -7.38% |
| 1994-04-15 | 0 | 0.244 | 0.240 | - | 0.240 | 0.244 | 179,500 | 43,035 | 0.2397 | 0.244 | 0.240 | - | 0.240 | 0.244 | 179,500 | 0.2397 | 1.67% |
| 1994-04-14 | 0 | 0.240 | - | - | 0.240 | 0.240 | 403,000 | 96,540 | 0.2396 | 0.240 | - | - | 0.240 | 0.240 | 403,000 | 0.2396 | 0.00% |
| 1994-04-13 | 0 | 0.240 | - | - | - | - | 2,000 | 400 | 0.2000 | 0.240 | - | - | - | - | 2,000 | 0.2000 | 0.00% |
| 1994-04-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.240 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.240 | - | - | - | - | 6,000 | 1,200 | 0.2000 | 0.240 | - | - | - | - | 6,000 | 0.2000 | 0.00% |
| 1994-04-08 | 0 | 0.240 | - | 0.242 | 0.240 | 0.240 | 122,000 | 29,200 | 0.2393 | 0.240 | - | 0.242 | 0.240 | 0.240 | 122,000 | 0.2393 | -1.64% |
| 1994-04-07 | 0 | 0.244 | - | 0.244 | - | - | 3,000 | 600 | 0.2000 | 0.244 | - | 0.244 | - | - | 3,000 | 0.2000 | 0.00% |
| 1994-04-06 | 0 | 0.244 | - | - | - | - | 7,000 | 1,400 | 0.2000 | 0.244 | - | - | - | - | 7,000 | 0.2000 | 0.00% |
| 1994-03-31 | 0 | 0.244 | 0.240 | - | 0.244 | 0.246 | 160,000 | 39,160 | 0.2448 | 0.244 | 0.240 | - | 0.244 | 0.246 | 160,000 | 0.2448 | -2.40% |
| 1994-03-30 | 0 | 0.250 | - | - | - | - | 4,000 | 800 | 0.2000 | 0.250 | - | - | - | - | 4,000 | 0.2000 | 0.00% |
| 1994-03-29 | 0 | 0.250 | - | - | - | - | 9,600 | 1,920 | 0.2000 | 0.250 | - | - | - | - | 9,600 | 0.2000 | 0.00% |
| 1994-03-28 | 0 | 0.250 | - | 0.260 | - | - | 15,716 | 3,143 | 0.2000 | 0.250 | - | 0.260 | - | - | 15,716 | 0.2000 | 0.00% |
| 1994-03-25 | 0 | 0.250 | 0.250 | 0.290 | - | - | 5,000 | 1,000 | 0.2000 | 0.250 | 0.250 | 0.290 | - | - | 5,000 | 0.2000 | 0.00% |
| 1994-03-24 | 0 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 207,119 | 44,665 | 0.2156 | 0.250 | 0.250 | 0.290 | 0.250 | 0.250 | 207,119 | 0.2156 | -10.71% |
| 1994-03-23 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1994-03-22 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.280 | - | 0.290 | 0.280 | 0.280 | 110,000 | 30,000 | 0.2727 | 0.280 | - | 0.290 | 0.280 | 0.280 | 110,000 | 0.2727 | -6.67% |
| 1994-03-17 | 0 | 0.300 | - | 0.300 | - | - | 10,500 | 2,625 | 0.2500 | 0.300 | - | 0.300 | - | - | 10,500 | 0.2500 | 0.00% |
| 1994-03-16 | 0 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 290,000 | 86,500 | 0.2983 | 0.300 | 0.290 | 0.300 | 0.300 | 0.300 | 290,000 | 0.2983 | -4.76% |
| 1994-03-15 | 0 | 0.315 | 0.300 | 0.320 | 0.300 | 0.330 | 547,800 | 171,250 | 0.3126 | 0.315 | 0.300 | 0.320 | 0.300 | 0.330 | 547,800 | 0.3126 | 1.61% |
| 1994-03-14 | 0 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 109,000 | 33,300 | 0.3055 | 0.310 | 0.300 | 0.330 | 0.310 | 0.310 | 109,000 | 0.3055 | -6.06% |
| 1994-03-11 | 0 | 0.330 | 0.310 | 0.335 | 0.310 | 0.335 | 270,179 | 85,945 | 0.3181 | 0.330 | 0.310 | 0.335 | 0.310 | 0.335 | 270,179 | 0.3181 | 0.00% |
| 1994-03-10 | 0 | 0.330 | - | 0.330 | - | - | 65,400 | 17,350 | 0.2653 | 0.330 | - | 0.330 | - | - | 65,400 | 0.2653 | 0.00% |
| 1994-03-09 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 93,200 | 29,700 | 0.3187 | 0.330 | - | 0.330 | 0.330 | 0.330 | 93,200 | 0.3187 | 0.00% |
| 1994-03-08 | 0 | 0.330 | - | - | - | - | 7,600 | 2,128 | 0.2800 | 0.330 | - | - | - | - | 7,600 | 0.2800 | 0.00% |
| 1994-03-07 | 0 | 0.330 | - | 0.330 | - | - | 9,295 | 2,324 | 0.2500 | 0.330 | - | 0.330 | - | - | 9,295 | 0.2500 | 0.00% |
| 1994-03-04 | 0 | 0.330 | - | 0.330 | - | - | 12,000 | 3,600 | 0.3000 | 0.330 | - | 0.330 | - | - | 12,000 | 0.3000 | -7.04% |
| 1994-03-03 | 0 | 0.355 | - | - | - | - | 1,760 | 475 | 0.2699 | 0.355 | - | - | - | - | 1,760 | 0.2699 | 0.00% |
| 1994-03-02 | 0 | 0.355 | - | - | - | - | 0 | 0 | - | 0.355 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-01 | 0 | 0.355 | - | 0.355 | - | - | 0 | 0 | - | 0.355 | - | 0.355 | - | - | 0 | - | -1.39% |
| 1994-02-28 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.360 | - | 0.360 | - | - | 14,880 | 4,464 | 0.3000 | 0.360 | - | 0.360 | - | - | 14,880 | 0.3000 | 0.00% |
| 1994-02-23 | 0 | 0.360 | - | - | - | - | 4,000 | 1,200 | 0.3000 | 0.360 | - | - | - | - | 4,000 | 0.3000 | 0.00% |
| 1994-02-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 0.360 | - | - | - | - | 12,000 | 3,460 | 0.2883 | 0.360 | - | - | - | - | 12,000 | 0.2883 | -1.37% |
| 1994-02-18 | 0 | 0.365 | - | 0.370 | - | - | 36,778 | 11,033 | 0.3000 | 0.365 | - | 0.370 | - | - | 36,778 | 0.3000 | 0.00% |
| 1994-02-17 | 0 | 0.365 | - | 0.370 | 0.365 | 0.365 | 54,400 | 16,972 | 0.3120 | 0.365 | - | 0.370 | 0.365 | 0.365 | 54,400 | 0.3120 | 0.00% |
| 1994-02-16 | 0 | 0.365 | - | 0.365 | 0.365 | 0.365 | 84,800 | 30,640 | 0.3613 | 0.365 | - | 0.365 | 0.365 | 0.365 | 84,800 | 0.3613 | 0.00% |
| 1994-02-15 | 0 | 0.365 | - | - | - | - | 0 | 0 | - | 0.365 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-14 | 0 | 0.365 | - | - | 0.365 | 0.365 | 22,000 | 7,860 | 0.3573 | 0.365 | - | - | 0.365 | 0.365 | 22,000 | 0.3573 | 0.00% |
| 1994-02-09 | 0 | 0.365 | - | - | 0.360 | 0.365 | 88,200 | 31,412 | 0.3561 | 0.365 | - | - | 0.360 | 0.365 | 88,200 | 0.3561 | 4.29% |
| 1994-02-08 | 0 | 0.350 | 0.350 | - | 0.350 | 0.350 | 52,000 | 17,600 | 0.3385 | 0.350 | 0.350 | - | 0.350 | 0.350 | 52,000 | 0.3385 | -2.78% |
| 1994-02-07 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 85,000 | 30,300 | 0.3565 | 0.360 | - | 0.360 | 0.360 | 0.360 | 85,000 | 0.3565 | -2.70% |
| 1994-02-04 | 0 | 0.370 | - | 0.370 | - | - | 11,000 | 3,300 | 0.3000 | 0.370 | - | 0.370 | - | - | 11,000 | 0.3000 | 0.00% |
| 1994-02-03 | 0 | 0.370 | - | 0.370 | - | - | 12,816 | 3,845 | 0.3000 | 0.370 | - | 0.370 | - | - | 12,816 | 0.3000 | 0.00% |
| 1994-02-02 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.370 | - | 0.370 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.370 | - | 0.370 | - | - | 39,434 | 11,830 | 0.3000 | 0.370 | - | 0.370 | - | - | 39,434 | 0.3000 | 0.00% |
| 1994-01-31 | 0 | 0.370 | - | 0.390 | 0.370 | 0.370 | 221,600 | 80,480 | 0.3632 | 0.370 | - | 0.390 | 0.370 | 0.370 | 221,600 | 0.3632 | 0.00% |
| 1994-01-28 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 538,400 | 196,412 | 0.3648 | 0.370 | 0.370 | 0.390 | 0.370 | 0.370 | 538,400 | 0.3648 | 0.00% |
| 1994-01-27 | 0 | 0.370 | - | 0.370 | - | - | 10,000 | 3,000 | 0.3000 | 0.370 | - | 0.370 | - | - | 10,000 | 0.3000 | -2.63% |
| 1994-01-26 | 0 | 0.380 | - | 0.390 | - | - | 2,000 | 600 | 0.3000 | 0.380 | - | 0.390 | - | - | 2,000 | 0.3000 | 0.00% |
| 1994-01-25 | 0 | 0.380 | - | 0.380 | 0.370 | 0.380 | 251,799 | 91,790 | 0.3645 | 0.380 | - | 0.380 | 0.370 | 0.380 | 251,799 | 0.3645 | -2.56% |
| 1994-01-24 | 0 | 0.390 | - | 0.390 | - | - | 34,000 | 10,980 | 0.3229 | 0.390 | - | 0.390 | - | - | 34,000 | 0.3229 | 0.00% |
| 1994-01-21 | 0 | 0.390 | - | 0.390 | - | - | 16,000 | 5,120 | 0.3200 | 0.390 | - | 0.390 | - | - | 16,000 | 0.3200 | 0.00% |
| 1994-01-20 | 0 | 0.390 | - | 0.390 | - | - | 12,200 | 3,760 | 0.3082 | 0.390 | - | 0.390 | - | - | 12,200 | 0.3082 | -2.50% |
| 1994-01-19 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 92,600 | 35,314 | 0.3814 | 0.400 | - | 0.400 | 0.400 | 0.400 | 92,600 | 0.3814 | -2.44% |
| 1994-01-18 | 0 | 0.410 | 0.410 | 0.430 | 0.390 | 0.410 | 548,800 | 217,504 | 0.3963 | 0.410 | 0.410 | 0.430 | 0.390 | 0.410 | 548,800 | 0.3963 | 7.89% |
| 1994-01-17 | 0 | 0.380 | 0.370 | - | - | - | 17,000 | 5,940 | 0.3494 | 0.380 | 0.370 | - | - | - | 17,000 | 0.3494 | 0.00% |
| 1994-01-14 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 220,000 | 84,000 | 0.3818 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 220,000 | 0.3818 | -2.56% |
| 1994-01-13 | 0 | 0.390 | 0.370 | - | 0.390 | 0.390 | 230,892 | 89,068 | 0.3858 | 0.390 | 0.370 | - | 0.390 | 0.390 | 230,892 | 0.3858 | 0.00% |
| 1994-01-12 | 0 | 0.390 | - | 0.400 | 0.390 | 0.400 | 157,000 | 60,780 | 0.3871 | 0.390 | - | 0.400 | 0.390 | 0.400 | 157,000 | 0.3871 | -2.50% |
| 1994-01-11 | 0 | 0.400 | - | 0.400 | 0.400 | 0.420 | 486,834 | 196,392 | 0.4034 | 0.400 | - | 0.400 | 0.400 | 0.420 | 486,834 | 0.4034 | -2.44% |
| 1994-01-10 | 0 | 0.410 | 0.410 | - | 0.400 | 0.420 | 390,135 | 156,857 | 0.4021 | 0.410 | 0.410 | - | 0.400 | 0.420 | 390,135 | 0.4021 | 5.13% |
| 1994-01-07 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.395 | 523,000 | 201,860 | 0.3860 | 0.390 | 0.390 | 0.410 | 0.385 | 0.395 | 523,000 | 0.3860 | -1.27% |
| 1994-01-06 | 0 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 388,000 | 155,300 | 0.4003 | 0.395 | 0.395 | 0.410 | 0.395 | 0.410 | 388,000 | 0.4003 | -2.47% |
| 1994-01-05 | 0 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 705,548 | 281,042 | 0.3983 | 0.405 | 0.405 | 0.415 | 0.400 | 0.415 | 705,548 | 0.3983 | -1.22% |
| 1994-01-04 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 180,200 | 71,470 | 0.3966 | 0.410 | 0.410 | 0.430 | 0.410 | 0.410 | 180,200 | 0.3966 | -1.20% |
| 1994-01-03 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 744,000 | 300,020 | 0.4033 | 0.415 | 0.415 | 0.420 | 0.400 | 0.420 | 744,000 | 0.4033 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy