Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00454 | 1993-09-06 | 1995-07-26 | 1995-07-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0454 % |
|---|---|
| 1995-07-28 | -97.59 |
| 1995-07-27 | -97.59 |
| 1995-07-26 | -97.59 |
| 1995-07-25 | -97.59 |
| 1995-07-24 | -97.59 |
| 1995-07-21 | -97.59 |
| 1995-07-20 | -97.59 |
| 1995-07-19 | -97.59 |
| 1995-07-18 | -97.59 |
| 1995-07-17 | -97.59 |
| 1995-07-14 | -97.59 |
| 1995-07-13 | -97.59 |
| 1995-07-12 | -97.59 |
| 1995-07-11 | -97.59 |
| 1995-07-10 | -97.59 |
| 1995-07-07 | -97.59 |
| 1995-07-06 | -97.59 |
| 1995-07-05 | -97.59 |
| 1995-07-04 | -97.59 |
| 1995-07-03 | -97.59 |
| 1995-06-30 | -97.59 |
| 1995-06-29 | -97.59 |
| 1995-06-28 | -97.59 |
| 1995-06-27 | -97.59 |
| 1995-06-26 | -97.59 |
| 1995-06-23 | -97.59 |
| 1995-06-22 | -97.59 |
| 1995-06-21 | -97.59 |
| 1995-06-20 | -97.59 |
| 1995-06-16 | -97.59 |
| 1995-06-15 | -97.59 |
| 1995-06-14 | -97.59 |
| 1995-06-13 | -97.59 |
| 1995-06-12 | -97.59 |
| 1995-06-09 | -97.59 |
| 1995-06-08 | -97.59 |
| 1995-06-07 | -97.59 |
| 1995-06-06 | -97.59 |
| 1995-06-05 | -97.59 |
| 1995-06-01 | -97.59 |
| 1995-05-31 | -97.59 |
| 1995-05-30 | -97.59 |
| 1995-05-29 | -97.59 |
| 1995-05-26 | -97.59 |
| 1995-05-25 | -97.59 |
| 1995-05-24 | -97.59 |
| 1995-05-23 | -97.59 |
| 1995-05-22 | -97.59 |
| 1995-05-19 | -97.59 |
| 1995-05-18 | -97.59 |
| 1995-05-17 | -97.59 |
| 1995-05-16 | -97.59 |
| 1995-05-15 | -97.59 |
| 1995-05-12 | -97.59 |
| 1995-05-11 | -97.59 |
| 1995-05-10 | -97.59 |
| 1995-05-09 | -97.59 |
| 1995-05-08 | -97.59 |
| 1995-05-05 | -97.59 |
| 1995-05-04 | -97.59 |
| 1995-05-03 | -97.59 |
| 1995-05-02 | -97.59 |
| 1995-05-01 | -97.59 |
| 1995-04-28 | -97.59 |
| 1995-04-27 | -97.59 |
| 1995-04-26 | -97.59 |
| 1995-04-25 | -97.59 |
| 1995-04-24 | -97.59 |
| 1995-04-21 | -97.59 |
| 1995-04-20 | -96.39 |
| 1995-04-19 | -96.39 |
| 1995-04-18 | -95.90 |
| 1995-04-13 | -95.90 |
| 1995-04-12 | -95.90 |
| 1995-04-11 | -95.90 |
| 1995-04-10 | -95.90 |
| 1995-04-07 | -95.90 |
| 1995-04-06 | -95.90 |
| 1995-04-04 | -95.90 |
| 1995-04-03 | -95.66 |
| 1995-03-31 | -95.66 |
| 1995-03-30 | -95.42 |
| 1995-03-29 | -95.42 |
| 1995-03-28 | -95.18 |
| 1995-03-27 | -95.18 |
| 1995-03-24 | -93.25 |
| 1995-03-23 | -93.25 |
| 1995-03-22 | -93.25 |
| 1995-03-21 | -93.25 |
| 1995-03-20 | -92.77 |
| 1995-03-17 | -92.77 |
| 1995-03-16 | -92.77 |
| 1995-03-15 | -92.77 |
| 1995-03-14 | -92.77 |
| 1995-03-13 | -92.77 |
| 1995-03-10 | -92.77 |
| 1995-03-09 | -92.77 |
| 1995-03-08 | -92.77 |
| 1995-03-07 | -92.77 |
| 1995-03-06 | -92.77 |
| 1995-03-03 | -92.77 |
| 1995-03-02 | -92.77 |
| 1995-03-01 | -92.77 |
| 1995-02-28 | -92.77 |
| 1995-02-27 | -92.77 |
| 1995-02-24 | -92.77 |
| 1995-02-23 | -92.77 |
| 1995-02-22 | -92.77 |
| 1995-02-21 | -92.77 |
| 1995-02-20 | -92.77 |
| 1995-02-17 | -92.77 |
| 1995-02-16 | -92.77 |
| 1995-02-15 | -92.77 |
| 1995-02-14 | -92.77 |
| 1995-02-13 | -92.77 |
| 1995-02-10 | -92.77 |
| 1995-02-09 | -92.77 |
| 1995-02-08 | -90.60 |
| 1995-02-07 | -90.60 |
| 1995-02-06 | -90.60 |
| 1995-02-03 | -90.60 |
| 1995-01-30 | -90.60 |
| 1995-01-27 | -90.60 |
| 1995-01-26 | -90.60 |
| 1995-01-25 | -90.60 |
| 1995-01-24 | -90.60 |
| 1995-01-23 | -90.60 |
| 1995-01-20 | -90.60 |
| 1995-01-19 | -90.60 |
| 1995-01-18 | -90.60 |
| 1995-01-17 | -90.60 |
| 1995-01-16 | -90.60 |
| 1995-01-13 | -90.60 |
| 1995-01-12 | -90.60 |
| 1995-01-11 | -90.60 |
| 1995-01-10 | -90.60 |
| 1995-01-09 | -90.60 |
| 1995-01-06 | -90.60 |
| 1995-01-05 | -90.60 |
| 1995-01-04 | -90.12 |
| 1995-01-03 | -90.12 |
| 1994-12-30 | -89.40 |
| 1994-12-29 | -89.40 |
| 1994-12-28 | -90.84 |
| 1994-12-23 | -90.84 |
| 1994-12-22 | -94.70 |
| 1994-12-21 | -93.98 |
| 1994-12-20 | -93.98 |
| 1994-12-19 | -93.73 |
| 1994-12-16 | -94.94 |
| 1994-12-15 | -93.98 |
| 1994-12-14 | -93.98 |
| 1994-12-13 | -93.98 |
| 1994-12-12 | -92.77 |
| 1994-12-09 | -92.77 |
| 1994-12-08 | -92.77 |
| 1994-12-07 | -92.77 |
| 1994-12-06 | -92.77 |
| 1994-12-05 | -86.75 |
| 1994-12-02 | -86.75 |
| 1994-12-01 | -84.34 |
| 1994-11-30 | -84.34 |
| 1994-11-29 | -84.34 |
| 1994-11-28 | -83.86 |
| 1994-11-25 | -83.61 |
| 1994-11-24 | -83.13 |
| 1994-11-23 | -83.13 |
| 1994-11-22 | -83.13 |
| 1994-11-21 | -83.13 |
| 1994-11-18 | -81.93 |
| 1994-11-17 | -81.69 |
| 1994-11-16 | -80.72 |
| 1994-11-15 | -80.72 |
| 1994-11-14 | -80.24 |
| 1994-11-11 | -80.00 |
| 1994-11-10 | -79.76 |
| 1994-11-09 | -79.76 |
| 1994-11-08 | -78.31 |
| 1994-11-07 | -75.90 |
| 1994-11-04 | -75.90 |
| 1994-11-03 | -75.90 |
| 1994-11-02 | -75.90 |
| 1994-11-01 | -75.90 |
| 1994-10-31 | -75.90 |
| 1994-10-28 | -75.90 |
| 1994-10-27 | -75.90 |
| 1994-10-26 | -75.90 |
| 1994-10-25 | -75.90 |
| 1994-10-24 | -75.90 |
| 1994-10-21 | -75.90 |
| 1994-10-20 | -75.90 |
| 1994-10-19 | -75.90 |
| 1994-10-18 | -75.90 |
| 1994-10-17 | -73.73 |
| 1994-10-14 | -73.73 |
| 1994-10-12 | -73.73 |
| 1994-10-11 | -73.49 |
| 1994-10-10 | -66.99 |
| 1994-10-07 | -66.75 |
| 1994-10-06 | -66.75 |
| 1994-10-05 | -66.75 |
| 1994-10-04 | -66.75 |
| 1994-10-03 | -66.75 |
| 1994-09-30 | -66.75 |
| 1994-09-29 | -66.75 |
| 1994-09-28 | -66.75 |
| 1994-09-27 | -66.75 |
| 1994-09-26 | -66.75 |
| 1994-09-23 | -66.75 |
| 1994-09-22 | -66.75 |
| 1994-09-20 | -66.75 |
| 1994-09-19 | -66.75 |
| 1994-09-16 | -66.75 |
| 1994-09-15 | -66.75 |
| 1994-09-14 | -66.75 |
| 1994-09-13 | -66.75 |
| 1994-09-12 | -66.75 |
| 1994-09-09 | -66.75 |
| 1994-09-08 | -66.75 |
| 1994-09-07 | -66.75 |
| 1994-09-06 | -66.75 |
| 1994-09-05 | -66.75 |
| 1994-09-02 | -66.75 |
| 1994-09-01 | -66.27 |
| 1994-08-31 | -64.82 |
| 1994-08-30 | -64.82 |
| 1994-08-26 | -64.82 |
| 1994-08-25 | -64.82 |
| 1994-08-24 | -64.82 |
| 1994-08-23 | -64.82 |
| 1994-08-22 | -64.82 |
| 1994-08-19 | -61.45 |
| 1994-08-18 | -61.45 |
| 1994-08-17 | -61.45 |
| 1994-08-16 | -60.48 |
| 1994-08-15 | -60.24 |
| 1994-08-12 | -59.76 |
| 1994-08-11 | -59.76 |
| 1994-08-10 | -59.76 |
| 1994-08-09 | -46.99 |
| 1994-08-08 | -46.99 |
| 1994-08-05 | -46.99 |
| 1994-08-04 | -46.99 |
| 1994-08-03 | -51.81 |
| 1994-08-02 | -43.13 |
| 1994-08-01 | -43.13 |
| 1994-07-29 | -49.40 |
| 1994-07-28 | -46.99 |
| 1994-07-27 | -46.99 |
| 1994-07-26 | -46.99 |
| 1994-07-25 | -46.99 |
| 1994-07-22 | -46.99 |
| 1994-07-21 | -46.51 |
| 1994-07-20 | -46.51 |
| 1994-07-19 | -46.51 |
| 1994-07-18 | -46.27 |
| 1994-07-15 | -46.27 |
| 1994-07-14 | -45.78 |
| 1994-07-13 | -45.78 |
| 1994-07-12 | -45.78 |
| 1994-07-11 | -45.78 |
| 1994-07-08 | -45.78 |
| 1994-07-07 | -45.78 |
| 1994-07-06 | -45.30 |
| 1994-07-05 | -44.82 |
| 1994-07-04 | -44.82 |
| 1994-07-01 | -44.82 |
| 1994-06-30 | -44.82 |
| 1994-06-29 | -44.82 |
| 1994-06-28 | -44.82 |
| 1994-06-27 | -44.82 |
| 1994-06-24 | -44.82 |
| 1994-06-23 | -44.82 |
| 1994-06-22 | -44.58 |
| 1994-06-21 | -44.58 |
| 1994-06-20 | -42.41 |
| 1994-06-17 | -42.17 |
| 1994-06-16 | -42.17 |
| 1994-06-15 | -40.96 |
| 1994-06-10 | -42.17 |
| 1994-06-09 | -39.76 |
| 1994-06-08 | -37.35 |
| 1994-06-07 | -38.55 |
| 1994-06-06 | -34.94 |
| 1994-06-03 | -40.24 |
| 1994-06-02 | -42.17 |
| 1994-06-01 | -37.35 |
| 1994-05-31 | -26.51 |
| 1994-05-30 | -22.89 |
| 1994-05-27 | -50.60 |
| 1994-05-26 | -54.22 |
| 1994-05-25 | -53.98 |
| 1994-05-24 | -54.94 |
| 1994-05-23 | -54.94 |
| 1994-05-20 | -53.98 |
| 1994-05-19 | -53.98 |
| 1994-05-18 | -53.49 |
| 1994-05-17 | -53.49 |
| 1994-05-16 | -57.59 |
| 1994-05-13 | -61.93 |
| 1994-05-12 | -61.93 |
| 1994-05-11 | -61.93 |
| 1994-05-10 | -61.93 |
| 1994-05-09 | -61.93 |
| 1994-05-06 | -61.20 |
| 1994-05-05 | -59.04 |
| 1994-05-04 | -52.77 |
| 1994-05-03 | -51.81 |
| 1994-05-02 | -51.81 |
| 1994-04-29 | -51.81 |
| 1994-04-28 | -46.99 |
| 1994-04-27 | -46.99 |
| 1994-04-26 | -46.99 |
| 1994-04-25 | -46.99 |
| 1994-04-22 | -46.99 |
| 1994-04-21 | -46.99 |
| 1994-04-20 | -46.99 |
| 1994-04-19 | -46.99 |
| 1994-04-18 | -45.54 |
| 1994-04-15 | -41.20 |
| 1994-04-14 | -42.17 |
| 1994-04-13 | -42.17 |
| 1994-04-12 | -42.17 |
| 1994-04-11 | -42.17 |
| 1994-04-08 | -42.17 |
| 1994-04-07 | -41.20 |
| 1994-04-06 | -41.20 |
| 1994-03-31 | -41.20 |
| 1994-03-30 | -39.76 |
| 1994-03-29 | -39.76 |
| 1994-03-28 | -39.76 |
| 1994-03-25 | -39.76 |
| 1994-03-24 | -39.76 |
| 1994-03-23 | -32.53 |
| 1994-03-22 | -32.53 |
| 1994-03-21 | -32.53 |
| 1994-03-18 | -32.53 |
| 1994-03-17 | -27.71 |
| 1994-03-16 | -27.71 |
| 1994-03-15 | -24.10 |
| 1994-03-14 | -25.30 |
| 1994-03-11 | -20.48 |
| 1994-03-10 | -20.48 |
| 1994-03-09 | -20.48 |
| 1994-03-08 | -20.48 |
| 1994-03-07 | -20.48 |
| 1994-03-04 | -20.48 |
| 1994-03-03 | -14.46 |
| 1994-03-02 | -14.46 |
| 1994-03-01 | -14.46 |
| 1994-02-28 | -13.25 |
| 1994-02-25 | -13.25 |
| 1994-02-24 | -13.25 |
| 1994-02-23 | -13.25 |
| 1994-02-22 | -13.25 |
| 1994-02-21 | -13.25 |
| 1994-02-18 | -12.05 |
| 1994-02-17 | -12.05 |
| 1994-02-16 | -12.05 |
| 1994-02-15 | -12.05 |
| 1994-02-14 | -12.05 |
| 1994-02-09 | -12.05 |
| 1994-02-08 | -15.66 |
| 1994-02-07 | -13.25 |
| 1994-02-04 | -10.84 |
| 1994-02-03 | -10.84 |
| 1994-02-02 | -10.84 |
| 1994-02-01 | -10.84 |
| 1994-01-31 | -10.84 |
| 1994-01-28 | -10.84 |
| 1994-01-27 | -10.84 |
| 1994-01-26 | -8.43 |
| 1994-01-25 | -8.43 |
| 1994-01-24 | -6.02 |
| 1994-01-21 | -6.02 |
| 1994-01-20 | -6.02 |
| 1994-01-19 | -3.61 |
| 1994-01-18 | -1.20 |
| 1994-01-17 | -8.43 |
| 1994-01-14 | -8.43 |
| 1994-01-13 | -6.02 |
| 1994-01-12 | -6.02 |
| 1994-01-11 | -3.61 |
| 1994-01-10 | -1.20 |
| 1994-01-07 | -6.02 |
| 1994-01-06 | -4.82 |
| 1994-01-05 | -2.41 |
| 1994-01-04 | -1.20 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy