Shougang Century Holdings Limited: Wrnt due 1995-03-31
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00445 | 1992-04-09 | 1995-03-28 | 1995-03-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-03-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 80 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 8,000 | 0.0100 | 0.00% |
| 1995-03-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.010 | - | 0.012 | - | - | 0 | 0 | - | 0.010 | - | 0.012 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 840,000 | 9,320 | 0.0111 | 0.010 | - | 0.010 | 0.010 | 0.014 | 840,000 | 0.0111 | -16.67% |
| 1995-02-20 | 1 | 0.012 | - | - | - | - | 0 | 0 | - | 0.012 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.012 | - | 0.012 | - | - | 0 | 0 | - | 0.012 | - | 0.012 | - | - | 0 | - | -14.29% |
| 1995-02-16 | 0 | 0.014 | - | 0.014 | - | - | 0 | 0 | - | 0.014 | - | 0.014 | - | - | 0 | - | -6.67% |
| 1995-02-15 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 0.015 | - | 0.020 | 0.015 | 0.015 | 120,000 | 1,800 | 0.0150 | 0.015 | - | 0.020 | 0.015 | 0.015 | 120,000 | 0.0150 | 0.00% |
| 1995-02-13 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -25.00% |
| 1995-02-10 | 0 | 0.020 | - | 0.020 | 0.023 | 0.023 | 104,000 | 2,392 | 0.0230 | 0.020 | - | 0.020 | 0.023 | 0.023 | 104,000 | 0.0230 | -13.04% |
| 1995-02-09 | 0 | 0.023 | 0.012 | 0.023 | 0.015 | 0.028 | 2,064,000 | 36,920 | 0.0179 | 0.023 | 0.012 | 0.023 | 0.015 | 0.028 | 2,064,000 | 0.0179 | 53.33% |
| 1995-02-08 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.015 | - | 0.018 | - | - | 0 | 0 | - | 0.015 | - | 0.018 | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.015 | - | 0.020 | - | - | 0 | 0 | - | 0.015 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.015 | - | - | - | - | 0 | 0 | - | 0.015 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -21.05% |
| 1995-01-19 | 0 | 0.019 | - | 0.020 | - | - | 0 | 0 | - | 0.019 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.019 | - | 0.025 | - | - | 0 | 0 | - | 0.019 | - | 0.025 | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.019 | - | 0.019 | - | - | 0 | 0 | - | 0.019 | - | 0.019 | - | - | 0 | - | -5.00% |
| 1995-01-16 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.020 | - | - | - | - | 0 | 0 | - | 0.020 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.020 | - | 0.020 | - | - | 0 | 0 | - | 0.020 | - | 0.020 | - | - | 0 | - | -33.33% |
| 1995-01-10 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -25.00% |
| 1995-01-06 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -33.33% |
| 1995-01-05 | 0 | 0.060 | - | 0.060 | - | - | 0 | 0 | - | 0.060 | - | 0.060 | - | - | 0 | - | -14.29% |
| 1995-01-04 | 0 | 0.070 | - | 0.070 | - | - | 0 | 0 | - | 0.070 | - | 0.070 | - | - | 0 | - | -6.67% |
| 1995-01-03 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.075 | - | 0.080 | - | - | 0 | 0 | - | 0.075 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 0.075 | - | 0.075 | - | - | 0 | - | -6.25% |
| 1994-12-28 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -15.79% |
| 1994-12-22 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -4.04% |
| 1994-12-19 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.099 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 0.099 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.099 | - | 0.099 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -10.00% |
| 1994-12-02 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -18.52% |
| 1994-11-28 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -0.74% |
| 1994-11-25 | 0 | 0.136 | - | 0.140 | - | - | 0 | 0 | - | 0.136 | - | 0.140 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.136 | - | 0.136 | 0.136 | 0.137 | 256,000 | 34,936 | 0.1365 | 0.136 | - | 0.136 | 0.136 | 0.137 | 256,000 | 0.1365 | -9.33% |
| 1994-11-23 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1994-11-21 | 0 | 0.160 | - | 0.168 | 0.160 | 0.160 | 208,000 | 33,280 | 0.1600 | 0.160 | - | 0.168 | 0.160 | 0.160 | 208,000 | 0.1600 | -1.84% |
| 1994-11-18 | 0 | 0.163 | 0.163 | 0.168 | 0.155 | 0.168 | 808,000 | 131,936 | 0.1633 | 0.163 | 0.163 | 0.168 | 0.155 | 0.168 | 808,000 | 0.1633 | 5.16% |
| 1994-11-17 | 0 | 0.155 | - | 0.155 | - | - | 0 | 0 | - | 0.155 | - | 0.155 | - | - | 0 | - | -6.06% |
| 1994-11-16 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.165 | - | 0.166 | 0.165 | 0.165 | 80,000 | 13,200 | 0.1650 | 0.165 | - | 0.166 | 0.165 | 0.165 | 80,000 | 0.1650 | 0.00% |
| 1994-11-14 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1994-11-10 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.170 | - | 0.170 | - | - | 0 | - | -1.16% |
| 1994-11-07 | 0 | 0.172 | - | 0.173 | - | - | 0 | 0 | - | 0.172 | - | 0.173 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.172 | - | 0.172 | 0.180 | 0.180 | 8,000 | 1,440 | 0.1800 | 0.172 | - | 0.172 | 0.180 | 0.180 | 8,000 | 0.1800 | -5.49% |
| 1994-11-03 | 0 | 0.182 | - | 0.183 | 0.182 | 0.190 | 288,000 | 53,504 | 0.1858 | 0.182 | - | 0.183 | 0.182 | 0.190 | 288,000 | 0.1858 | -2.67% |
| 1994-11-02 | 0 | 0.187 | - | 0.187 | 0.189 | 0.191 | 160,000 | 30,384 | 0.1899 | 0.187 | - | 0.187 | 0.189 | 0.191 | 160,000 | 0.1899 | 0.00% |
| 1994-11-01 | 0 | 0.187 | 0.165 | 0.187 | 0.165 | 0.208 | 1,696,000 | 330,424 | 0.1948 | 0.187 | 0.165 | 0.187 | 0.165 | 0.208 | 1,696,000 | 0.1948 | 11.31% |
| 1994-10-31 | 0 | 0.168 | 0.168 | - | 0.136 | 0.160 | 504,000 | 70,112 | 0.1391 | 0.168 | 0.168 | - | 0.136 | 0.160 | 504,000 | 0.1391 | 23.53% |
| 1994-10-28 | 0 | 0.136 | - | 0.136 | 0.125 | 0.136 | 280,000 | 37,680 | 0.1346 | 0.136 | - | 0.136 | 0.125 | 0.136 | 280,000 | 0.1346 | 6.25% |
| 1994-10-27 | 0 | 0.128 | 0.128 | 0.140 | 0.100 | 0.155 | 1,312,000 | 178,936 | 0.1364 | 0.128 | 0.128 | 0.140 | 0.100 | 0.155 | 1,312,000 | 0.1364 | 31.96% |
| 1994-10-26 | 0 | 0.097 | 0.098 | 0.125 | 0.093 | 0.100 | 448,000 | 43,312 | 0.0967 | 0.097 | 0.098 | 0.125 | 0.093 | 0.100 | 448,000 | 0.0967 | -20.49% |
| 1994-10-25 | 0 | 0.122 | - | 0.130 | - | - | 0 | 0 | - | 0.122 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.122 | - | 0.154 | - | - | 0 | 0 | - | 0.122 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.122 | - | 0.154 | - | - | 0 | 0 | - | 0.122 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.122 | - | - | - | - | 0 | 0 | - | 0.122 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.122 | - | 0.150 | 0.122 | 0.122 | 8,000 | 976 | 0.1220 | 0.122 | - | 0.150 | 0.122 | 0.122 | 8,000 | 0.1220 | -2.40% |
| 1994-10-18 | 0 | 0.125 | - | 0.125 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | -3.85% |
| 1994-10-17 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -13.33% |
| 1994-10-14 | 0 | 0.150 | - | 0.154 | - | - | 0 | 0 | - | 0.150 | - | 0.154 | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.150 | - | 0.180 | 0.150 | 0.150 | 96,000 | 14,400 | 0.1500 | 0.150 | - | 0.180 | 0.150 | 0.150 | 96,000 | 0.1500 | 0.00% |
| 1994-10-11 | 0 | 0.150 | 0.100 | - | - | - | 0 | 0 | - | 0.150 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -25.00% |
| 1994-10-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.200 | - | 0.200 | 0.196 | 0.196 | 24,000 | 4,704 | 0.1960 | 0.200 | - | 0.200 | 0.196 | 0.196 | 24,000 | 0.1960 | -33.33% |
| 1994-10-03 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -4.76% |
| 1994-09-30 | 0 | 0.315 | - | 0.318 | - | - | 0 | 0 | - | 0.315 | - | 0.318 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - | 0.315 | - | 0.315 | - | - | 0 | - | -1.56% |
| 1994-09-28 | 0 | 0.320 | - | 0.326 | - | - | 0 | 0 | - | 0.320 | - | 0.326 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | -12.33% |
| 1994-09-26 | 0 | 0.365 | - | 0.365 | - | - | 0 | 0 | - | 0.365 | - | 0.365 | - | - | 0 | - | -6.41% |
| 1994-09-23 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -1.27% |
| 1994-09-22 | 0 | 0.395 | - | 0.395 | - | - | 0 | 0 | - | 0.395 | - | 0.395 | - | - | 0 | - | -1.25% |
| 1994-09-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 0.4000 | 0.00% |
| 1994-09-16 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -2.44% |
| 1994-09-14 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.410 | - | 0.410 | 0.406 | 0.410 | 64,000 | 26,144 | 0.4085 | 0.410 | - | 0.410 | 0.406 | 0.410 | 64,000 | 0.4085 | 0.00% |
| 1994-09-12 | 0 | 0.410 | - | 0.414 | - | - | 0 | 0 | - | 0.410 | - | 0.414 | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.410 | - | 0.420 | 0.410 | 0.464 | 456,000 | 202,648 | 0.4444 | 0.410 | - | 0.420 | 0.410 | 0.464 | 456,000 | 0.4444 | -10.87% |
| 1994-09-08 | 0 | 0.460 | - | 0.463 | - | - | 0 | 0 | - | 0.460 | - | 0.463 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.460 | - | 0.460 | - | - | 0 | 0 | - | 0.460 | - | 0.460 | - | - | 0 | - | -0.86% |
| 1994-09-05 | 0 | 0.464 | - | 0.469 | - | - | 0 | 0 | - | 0.464 | - | 0.469 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.464 | - | 0.470 | - | - | 0 | 0 | - | 0.464 | - | 0.470 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.464 | 0.470 | - | 0.450 | 0.464 | 192,000 | 88,272 | 0.4598 | 0.464 | 0.470 | - | 0.450 | 0.464 | 192,000 | 0.4598 | 5.45% |
| 1994-08-31 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.440 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.440 | 0.440 | - | 0.435 | 0.450 | 176,000 | 77,936 | 0.4428 | 0.440 | 0.440 | - | 0.435 | 0.450 | 176,000 | 0.4428 | -1.12% |
| 1994-08-25 | 0 | 0.445 | - | 0.445 | 0.440 | 0.445 | 136,000 | 60,280 | 0.4432 | 0.445 | - | 0.445 | 0.440 | 0.445 | 136,000 | 0.4432 | 1.14% |
| 1994-08-24 | 0 | 0.440 | - | 0.440 | - | - | 0 | 0 | - | 0.440 | - | 0.440 | - | - | 0 | - | -2.22% |
| 1994-08-23 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -1.10% |
| 1994-08-22 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.455 | - | 0.455 | - | - | 0 | 0 | - | 0.455 | - | 0.455 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.455 | 0.445 | 0.465 | 0.436 | 0.455 | 528,000 | 235,240 | 0.4455 | 0.455 | 0.445 | 0.465 | 0.436 | 0.455 | 528,000 | 0.4455 | -5.21% |
| 1994-08-16 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.480 | - | 0.480 | - | - | 96,000 | 47,040 | 0.4900 | 0.480 | - | 0.480 | - | - | 96,000 | 0.4900 | -2.04% |
| 1994-08-12 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.490 | 0.483 | 0.530 | 0.483 | 0.510 | 784,000 | 389,328 | 0.4966 | 0.490 | 0.483 | 0.530 | 0.483 | 0.510 | 784,000 | 0.4966 | -0.41% |
| 1994-08-10 | 0 | 0.492 | - | - | - | - | 0 | 0 | - | 0.492 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.492 | 0.492 | 0.500 | 0.492 | 0.550 | 1,366,800 | 705,396 | 0.5161 | 0.492 | 0.492 | 0.500 | 0.492 | 0.550 | 1,366,800 | 0.5161 | -6.29% |
| 1994-08-08 | 0 | 0.525 | 0.505 | 0.550 | 0.520 | 0.640 | 1,840,000 | 1,085,160 | 0.5898 | 0.525 | 0.505 | 0.550 | 0.520 | 0.640 | 1,840,000 | 0.5898 | 5.00% |
| 1994-08-05 | 0 | 0.500 | 0.490 | - | 0.440 | 0.500 | 856,000 | 398,112 | 0.4651 | 0.500 | 0.490 | - | 0.440 | 0.500 | 856,000 | 0.4651 | 14.94% |
| 1994-08-04 | 0 | 0.435 | 0.435 | 0.447 | 0.400 | 0.450 | 496,000 | 216,344 | 0.4362 | 0.435 | 0.435 | 0.447 | 0.400 | 0.450 | 496,000 | 0.4362 | 8.75% |
| 1994-08-03 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 600,000 | 243,984 | 0.4066 | 0.400 | 0.400 | 0.415 | 0.400 | 0.415 | 600,000 | 0.4066 | -6.98% |
| 1994-08-02 | 0 | 0.430 | 0.420 | 0.436 | 0.370 | 0.455 | 1,304,000 | 545,872 | 0.4186 | 0.430 | 0.420 | 0.436 | 0.370 | 0.455 | 1,304,000 | 0.4186 | 17.81% |
| 1994-08-01 | 0 | 0.365 | 0.365 | - | 0.350 | 0.365 | 416,000 | 148,744 | 0.3576 | 0.365 | 0.365 | - | 0.350 | 0.365 | 416,000 | 0.3576 | 4.29% |
| 1994-07-29 | 0 | 0.350 | - | 0.350 | - | - | 0 | 0 | - | 0.350 | - | 0.350 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.350 | - | 0.350 | 0.360 | 0.361 | 48,000 | 17,320 | 0.3608 | 0.350 | - | 0.350 | 0.360 | 0.361 | 48,000 | 0.3608 | -5.15% |
| 1994-07-27 | 0 | 0.369 | - | 0.370 | 0.369 | 0.375 | 176,000 | 65,168 | 0.3703 | 0.369 | - | 0.370 | 0.369 | 0.375 | 176,000 | 0.3703 | -4.16% |
| 1994-07-26 | 0 | 0.385 | - | 0.385 | - | - | 0 | 0 | - | 0.385 | - | 0.385 | - | - | 0 | - | -1.28% |
| 1994-07-25 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | -2.50% |
| 1994-07-21 | 0 | 0.400 | - | 0.400 | 0.390 | 0.400 | 144,000 | 56,800 | 0.3944 | 0.400 | - | 0.400 | 0.390 | 0.400 | 144,000 | 0.3944 | 2.56% |
| 1994-07-20 | 0 | 0.390 | - | 0.390 | 0.390 | 0.400 | 320,000 | 127,040 | 0.3970 | 0.390 | - | 0.390 | 0.390 | 0.400 | 320,000 | 0.3970 | 0.00% |
| 1994-07-19 | 0 | 0.390 | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.390 | - | 0.398 | 0.390 | 0.394 | 144,000 | 56,320 | 0.3911 | 0.390 | - | 0.398 | 0.390 | 0.394 | 144,000 | 0.3911 | 0.00% |
| 1994-07-15 | 0 | 0.390 | - | 0.400 | 0.390 | 0.400 | 152,000 | 60,560 | 0.3984 | 0.390 | - | 0.400 | 0.390 | 0.400 | 152,000 | 0.3984 | 0.00% |
| 1994-07-14 | 0 | 0.390 | - | 0.400 | - | - | 0 | 0 | - | 0.390 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.390 | - | 0.390 | - | - | 0 | 0 | - | 0.390 | - | 0.390 | - | - | 0 | - | -2.50% |
| 1994-07-12 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 3,200 | 0.4000 | 0.400 | - | 0.400 | 0.400 | 0.400 | 8,000 | 0.4000 | 0.00% |
| 1994-07-06 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -4.76% |
| 1994-06-30 | 0 | 0.420 | 0.380 | 0.420 | 0.380 | 0.420 | 72,000 | 28,000 | 0.3889 | 0.420 | 0.380 | 0.420 | 0.380 | 0.420 | 72,000 | 0.3889 | -6.67% |
| 1994-06-29 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -10.00% |
| 1994-06-28 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 0.500 | - | - | 0.500 | 0.500 | 16,000 | 8,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 16,000 | 0.5000 | 0.00% |
| 1994-06-23 | 0 | 0.500 | 0.490 | 0.540 | 0.490 | 0.500 | 96,000 | 47,280 | 0.4925 | 0.500 | 0.490 | 0.540 | 0.490 | 0.500 | 96,000 | 0.4925 | 0.00% |
| 1994-06-22 | 0 | 0.500 | 0.490 | - | 0.490 | 0.500 | 96,000 | 47,920 | 0.4992 | 0.500 | 0.490 | - | 0.490 | 0.500 | 96,000 | 0.4992 | 0.00% |
| 1994-06-21 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.510 | 80,000 | 40,320 | 0.5040 | 0.500 | 0.490 | 0.520 | 0.500 | 0.510 | 80,000 | 0.5040 | -7.41% |
| 1994-06-20 | 0 | 0.540 | 0.510 | - | 0.500 | 0.540 | 104,000 | 54,560 | 0.5246 | 0.540 | 0.510 | - | 0.500 | 0.540 | 104,000 | 0.5246 | 0.00% |
| 1994-06-17 | 0 | 0.540 | 0.540 | - | - | - | 0 | 0 | - | 0.540 | 0.540 | - | - | - | 0 | - | 1.89% |
| 1994-06-16 | 0 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 24,000 | 12,720 | 0.5300 | 0.530 | 0.500 | 0.600 | 0.530 | 0.530 | 24,000 | 0.5300 | -5.36% |
| 1994-06-15 | 0 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 24,000 | 13,440 | 0.5600 | 0.560 | 0.530 | 0.600 | 0.560 | 0.560 | 24,000 | 0.5600 | 0.00% |
| 1994-06-10 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.570 | 128,000 | 71,600 | 0.5594 | 0.560 | 0.560 | 0.590 | 0.550 | 0.570 | 128,000 | 0.5594 | -8.20% |
| 1994-06-09 | 0 | 0.610 | 0.600 | 0.620 | 0.560 | 0.650 | 544,000 | 331,520 | 0.6094 | 0.610 | 0.600 | 0.620 | 0.560 | 0.650 | 544,000 | 0.6094 | 1.67% |
| 1994-06-08 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 32,000 | 0.6000 | 0.00% |
| 1994-06-07 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.610 | 88,000 | 52,960 | 0.6018 | 0.600 | 0.560 | 0.600 | 0.600 | 0.610 | 88,000 | 0.6018 | -3.23% |
| 1994-06-06 | 0 | 0.620 | 0.570 | 0.620 | 0.590 | 0.620 | 88,000 | 52,960 | 0.6018 | 0.620 | 0.570 | 0.620 | 0.590 | 0.620 | 88,000 | 0.6018 | 12.73% |
| 1994-06-03 | 0 | 0.550 | 0.540 | - | - | - | 0 | 0 | - | 0.550 | 0.540 | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.550 | 0.530 | 0.570 | 0.550 | 0.570 | 96,000 | 54,400 | 0.5667 | 0.550 | 0.530 | 0.570 | 0.550 | 0.570 | 96,000 | 0.5667 | -3.51% |
| 1994-06-01 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.630 | 243,200 | 144,560 | 0.5944 | 0.570 | 0.570 | 0.610 | 0.570 | 0.630 | 243,200 | 0.5944 | -5.00% |
| 1994-05-31 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.620 | 176,800 | 106,768 | 0.6039 | 0.600 | 0.570 | 0.610 | 0.600 | 0.620 | 176,800 | 0.6039 | 7.14% |
| 1994-05-30 | 0 | 0.560 | 0.550 | - | - | - | 0 | 0 | - | 0.560 | 0.550 | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 128,000 | 71,920 | 0.5619 | 0.560 | 0.550 | 0.580 | 0.560 | 0.570 | 128,000 | 0.5619 | -3.45% |
| 1994-05-26 | 0 | 0.580 | 0.560 | - | 0.580 | 0.580 | 48,000 | 27,840 | 0.5800 | 0.580 | 0.560 | - | 0.580 | 0.580 | 48,000 | 0.5800 | -4.92% |
| 1994-05-25 | 0 | 0.610 | 0.610 | 0.630 | 0.560 | 0.630 | 376,000 | 226,000 | 0.6011 | 0.610 | 0.610 | 0.630 | 0.560 | 0.630 | 376,000 | 0.6011 | 10.91% |
| 1994-05-24 | 0 | 0.550 | - | 0.590 | - | - | 0 | 0 | - | 0.550 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 384,000 | 212,320 | 0.5529 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 384,000 | 0.5529 | -5.17% |
| 1994-05-20 | 0 | 0.580 | 0.540 | - | 0.560 | 0.580 | 48,000 | 27,040 | 0.5633 | 0.580 | 0.540 | - | 0.560 | 0.580 | 48,000 | 0.5633 | 0.00% |
| 1994-05-19 | 0 | 0.580 | 0.550 | 0.580 | 0.560 | 0.610 | 400,000 | 231,200 | 0.5780 | 0.580 | 0.550 | 0.580 | 0.560 | 0.610 | 400,000 | 0.5780 | -7.94% |
| 1994-05-18 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 0.630 | - | 0.670 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.630 | 0.620 | 0.670 | 0.630 | 0.630 | 40,000 | 25,200 | 0.6300 | 0.630 | 0.620 | 0.670 | 0.630 | 0.630 | 40,000 | 0.6300 | 6.78% |
| 1994-05-12 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1994-05-11 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.600 | - | 0.640 | - | - | 0 | 0 | - | 0.600 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -6.25% |
| 1994-05-06 | 0 | 0.640 | 0.640 | - | 0.600 | 0.600 | 152,000 | 91,200 | 0.6000 | 0.640 | 0.640 | - | 0.600 | 0.600 | 152,000 | 0.6000 | 23.08% |
| 1994-05-05 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.520 | - | 0.560 | 0.520 | 0.520 | 16,000 | 8,320 | 0.5200 | 0.520 | - | 0.560 | 0.520 | 0.520 | 16,000 | 0.5200 | -7.14% |
| 1994-05-03 | 0 | 0.560 | 0.550 | 0.600 | 0.560 | 0.640 | 200,000 | 116,480 | 0.5824 | 0.560 | 0.550 | 0.600 | 0.560 | 0.640 | 200,000 | 0.5824 | -17.65% |
| 1994-05-02 | 0 | 0.680 | - | - | - | - | 0 | 0 | - | 0.680 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.680 | 0.670 | 0.700 | 0.670 | 0.680 | 96,000 | 65,120 | 0.6783 | 0.680 | 0.670 | 0.700 | 0.670 | 0.680 | 96,000 | 0.6783 | -2.86% |
| 1994-04-28 | 0 | 0.700 | 0.680 | 0.700 | - | - | 0 | 0 | - | 0.700 | 0.680 | 0.700 | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.700 | - | - | 0.700 | 0.700 | 16,000 | 11,200 | 0.7000 | 0.700 | - | - | 0.700 | 0.700 | 16,000 | 0.7000 | -4.11% |
| 1994-04-26 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - | 0.730 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.730 | 0.700 | - | - | - | 0 | 0 | - | 0.730 | 0.700 | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.730 | 0.720 | 0.800 | 0.730 | 0.760 | 56,000 | 41,840 | 0.7471 | 0.730 | 0.720 | 0.800 | 0.730 | 0.760 | 56,000 | 0.7471 | -1.35% |
| 1994-04-21 | 0 | 0.740 | 0.710 | 0.780 | 0.710 | 0.740 | 152,000 | 109,360 | 0.7195 | 0.740 | 0.710 | 0.780 | 0.710 | 0.740 | 152,000 | 0.7195 | -2.63% |
| 1994-04-20 | 0 | 0.760 | 0.730 | 0.800 | - | - | 0 | 0 | - | 0.760 | 0.730 | 0.800 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.760 | 0.760 | 0.830 | 0.730 | 0.810 | 64,000 | 48,640 | 0.7600 | 0.760 | 0.760 | 0.830 | 0.730 | 0.810 | 64,000 | 0.7600 | -10.59% |
| 1994-04-18 | 0 | 0.850 | - | - | 0.850 | 0.850 | 32,000 | 27,200 | 0.8500 | 0.850 | - | - | 0.850 | 0.850 | 32,000 | 0.8500 | 0.00% |
| 1994-04-15 | 0 | 0.850 | 0.810 | 0.880 | - | - | 0 | 0 | - | 0.850 | 0.810 | 0.880 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.850 | 0.810 | - | - | - | 0 | 0 | - | 0.850 | 0.810 | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.850 | 0.780 | 0.850 | - | - | 0 | 0 | - | 0.850 | 0.780 | 0.850 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.850 | 0.830 | 0.870 | 0.850 | 0.860 | 296,000 | 252,560 | 0.8532 | 0.850 | 0.830 | 0.870 | 0.850 | 0.860 | 296,000 | 0.8532 | 0.00% |
| 1994-04-11 | 0 | 0.850 | 0.850 | - | 0.790 | 0.800 | 56,000 | 44,640 | 0.7971 | 0.850 | 0.850 | - | 0.790 | 0.800 | 56,000 | 0.7971 | 0.00% |
| 1994-04-08 | 0 | 0.850 | 0.780 | - | - | - | 16,000 | 13,440 | 0.8400 | 0.850 | 0.780 | - | - | - | 16,000 | 0.8400 | 0.00% |
| 1994-04-07 | 0 | 0.850 | 0.830 | 0.860 | 0.800 | 0.850 | 104,000 | 87,600 | 0.8423 | 0.850 | 0.830 | 0.860 | 0.800 | 0.850 | 104,000 | 0.8423 | 1.19% |
| 1994-04-06 | 0 | 0.840 | 0.800 | - | 0.800 | 0.840 | 56,000 | 46,720 | 0.8343 | 0.840 | 0.800 | - | 0.800 | 0.840 | 56,000 | 0.8343 | 5.00% |
| 1994-03-31 | 0 | 0.800 | 0.760 | 0.840 | - | - | 0 | 0 | - | 0.800 | 0.760 | 0.840 | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 200,000 | 161,200 | 0.8060 | 0.800 | 0.780 | 0.800 | 0.790 | 0.820 | 200,000 | 0.8060 | -6.98% |
| 1994-03-29 | 0 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 56,000 | 47,600 | 0.8500 | 0.860 | 0.860 | 0.900 | 0.850 | 0.850 | 56,000 | 0.8500 | 0.00% |
| 1994-03-28 | 0 | 0.860 | 0.850 | 0.980 | 0.860 | 1.000 | 464,000 | 425,840 | 0.9178 | 0.860 | 0.850 | 0.980 | 0.860 | 1.000 | 464,000 | 0.9178 | -6.52% |
| 1994-03-25 | 0 | 0.920 | 0.900 | 1.000 | 0.830 | 1.000 | 298,400 | 271,680 | 0.9105 | 0.920 | 0.900 | 1.000 | 0.830 | 1.000 | 298,400 | 0.9105 | 26.03% |
| 1994-03-24 | 0 | 0.730 | 0.720 | - | 0.730 | 0.730 | 144,400 | 105,340 | 0.7295 | 0.730 | 0.720 | - | 0.730 | 0.730 | 144,400 | 0.7295 | 4.29% |
| 1994-03-23 | 0 | 0.700 | 0.630 | 0.720 | 0.620 | 0.700 | 288,000 | 197,120 | 0.6844 | 0.700 | 0.630 | 0.720 | 0.620 | 0.700 | 288,000 | 0.6844 | 6.06% |
| 1994-03-22 | 0 | 0.660 | 0.600 | 0.680 | 0.600 | 0.660 | 192,000 | 121,120 | 0.6308 | 0.660 | 0.600 | 0.680 | 0.600 | 0.660 | 192,000 | 0.6308 | 1.54% |
| 1994-03-21 | 0 | 0.650 | - | 0.720 | 0.650 | 0.720 | 120,000 | 82,080 | 0.6840 | 0.650 | - | 0.720 | 0.650 | 0.720 | 120,000 | 0.6840 | -9.72% |
| 1994-03-18 | 0 | 0.720 | 0.680 | 0.780 | 0.700 | 0.780 | 80,000 | 58,720 | 0.7340 | 0.720 | 0.680 | 0.780 | 0.700 | 0.780 | 80,000 | 0.7340 | -8.86% |
| 1994-03-17 | 0 | 0.790 | 0.790 | 0.850 | 0.790 | 0.850 | 56,000 | 45,840 | 0.8186 | 0.790 | 0.790 | 0.850 | 0.790 | 0.850 | 56,000 | 0.8186 | -7.06% |
| 1994-03-16 | 0 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 224,000 | 197,920 | 0.8836 | 0.850 | 0.850 | 0.900 | 0.850 | 0.900 | 224,000 | 0.8836 | -9.57% |
| 1994-03-15 | 0 | 0.940 | - | 1.000 | 0.940 | 0.960 | 64,000 | 60,960 | 0.9525 | 0.940 | - | 1.000 | 0.940 | 0.960 | 64,000 | 0.9525 | -6.00% |
| 1994-03-14 | 0 | 1.000 | 0.900 | 1.000 | - | - | 0 | 0 | - | 1.000 | 0.900 | 1.000 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 1.000 | - | 1.000 | 0.980 | 1.020 | 96,000 | 96,480 | 1.0050 | 1.000 | - | 1.000 | 0.980 | 1.020 | 96,000 | 1.0050 | 2.04% |
| 1994-03-10 | 0 | 0.980 | 0.950 | 0.980 | 0.990 | 0.990 | 23,920 | 22,572 | 0.9436 | 0.980 | 0.950 | 0.980 | 0.990 | 0.990 | 23,920 | 0.9436 | -1.01% |
| 1994-03-09 | 0 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.990 | 0.950 | 0.990 | 0.990 | 0.990 | 40,000 | 0.9900 | 2.06% |
| 1994-03-08 | 0 | 0.970 | 0.970 | 1.030 | 0.960 | 0.990 | 48,000 | 46,720 | 0.9733 | 0.970 | 0.970 | 1.030 | 0.960 | 0.990 | 48,000 | 0.9733 | -5.83% |
| 1994-03-07 | 0 | 1.030 | 0.990 | - | 0.900 | 1.050 | 112,000 | 109,520 | 0.9779 | 1.030 | 0.990 | - | 0.900 | 1.050 | 112,000 | 0.9779 | 11.96% |
| 1994-03-04 | 0 | 0.920 | 0.900 | - | 0.800 | 0.920 | 120,000 | 97,760 | 0.8147 | 0.920 | 0.900 | - | 0.800 | 0.920 | 120,000 | 0.8147 | 15.00% |
| 1994-03-03 | 0 | 0.800 | 0.770 | 0.840 | 0.800 | 0.920 | 184,000 | 156,160 | 0.8487 | 0.800 | 0.770 | 0.840 | 0.800 | 0.920 | 184,000 | 0.8487 | -20.00% |
| 1994-03-02 | 0 | 1.000 | - | 1.000 | 1.000 | 1.100 | 72,000 | 77,600 | 1.0778 | 1.000 | - | 1.000 | 1.000 | 1.100 | 72,000 | 1.0778 | -9.91% |
| 1994-03-01 | 0 | 1.110 | - | 1.110 | 1.110 | 1.150 | 32,000 | 36,160 | 1.1300 | 1.110 | - | 1.110 | 1.110 | 1.150 | 32,000 | 1.1300 | -9.76% |
| 1994-02-28 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -5.38% |
| 1994-02-25 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - | 1.300 | - | 1.300 | - | - | 0 | - | -13.33% |
| 1994-02-24 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -6.25% |
| 1994-02-23 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.600 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | -3.03% |
| 1994-02-21 | 0 | 1.650 | - | 1.650 | - | - | 16,000 | 26,400 | 1.6500 | 1.650 | - | 1.650 | - | - | 16,000 | 1.6500 | 0.00% |
| 1994-02-18 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 1.650 | - | 1.650 | - | - | 0 | 0 | - | 1.650 | - | 1.650 | - | - | 0 | - | -2.94% |
| 1994-02-16 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1994-02-15 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -0.58% |
| 1994-02-14 | 0 | 1.710 | - | 1.740 | - | - | 0 | 0 | - | 1.710 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 1.710 | - | 1.750 | 1.700 | 1.770 | 104,000 | 179,120 | 1.7223 | 1.710 | - | 1.750 | 1.700 | 1.770 | 104,000 | 1.7223 | 0.59% |
| 1994-02-08 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.700 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 1.700 | - | 1.700 | - | - | 152,400 | 259,020 | 1.6996 | 1.700 | - | 1.700 | - | - | 152,400 | 1.6996 | 0.00% |
| 1994-02-03 | 0 | 1.700 | - | 1.750 | - | - | 0 | 0 | - | 1.700 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 1.700 | - | 1.740 | - | - | 0 | 0 | - | 1.700 | - | 1.740 | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 1.700 | - | 1.730 | - | - | 0 | 0 | - | 1.700 | - | 1.730 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 1.700 | - | 1.750 | 1.700 | 1.790 | 48,000 | 83,680 | 1.7433 | 1.700 | - | 1.750 | 1.700 | 1.790 | 48,000 | 1.7433 | -2.86% |
| 1994-01-28 | 0 | 1.750 | - | 1.760 | 1.740 | 1.760 | 88,000 | 153,840 | 1.7482 | 1.750 | - | 1.760 | 1.740 | 1.760 | 88,000 | 1.7482 | 0.00% |
| 1994-01-27 | 0 | 1.750 | 1.720 | 1.760 | 1.700 | 1.760 | 168,000 | 290,800 | 1.7310 | 1.750 | 1.720 | 1.760 | 1.700 | 1.760 | 168,000 | 1.7310 | -0.57% |
| 1994-01-26 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 1.760 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 1.760 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 1.760 | - | 1.800 | - | - | 0 | 0 | - | 1.760 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 1.760 | - | 1.760 | - | - | 0 | 0 | - | 1.760 | - | 1.760 | - | - | 0 | - | -0.56% |
| 1994-01-19 | 0 | 1.770 | - | 1.800 | - | - | 0 | 0 | - | 1.770 | - | 1.800 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 1.770 | - | 1.770 | 1.780 | 1.780 | 64,000 | 113,920 | 1.7800 | 1.770 | - | 1.770 | 1.780 | 1.780 | 64,000 | 1.7800 | -2.75% |
| 1994-01-17 | 0 | 1.820 | - | 1.820 | 1.800 | 1.820 | 80,000 | 144,800 | 1.8100 | 1.820 | - | 1.820 | 1.800 | 1.820 | 80,000 | 1.8100 | -0.55% |
| 1994-01-14 | 0 | 1.830 | - | 1.840 | - | - | 0 | 0 | - | 1.830 | - | 1.840 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 1.830 | - | 1.830 | - | - | 0 | 0 | - | 1.830 | - | 1.830 | - | - | 0 | - | -1.08% |
| 1994-01-12 | 0 | 1.850 | - | 1.850 | - | - | 0 | 0 | - | 1.850 | - | 1.850 | - | - | 0 | - | -0.54% |
| 1994-01-11 | 0 | 1.860 | - | 1.860 | - | - | 0 | 0 | - | 1.860 | - | 1.860 | - | - | 0 | - | -0.53% |
| 1994-01-10 | 0 | 1.870 | - | 1.870 | 1.870 | 1.870 | 48,000 | 89,760 | 1.8700 | 1.870 | - | 1.870 | 1.870 | 1.870 | 48,000 | 1.8700 | 0.00% |
| 1994-01-07 | 0 | 1.870 | - | 1.870 | 1.870 | 1.870 | 16,400 | 30,600 | 1.8659 | 1.870 | - | 1.870 | 1.870 | 1.870 | 16,400 | 1.8659 | 0.00% |
| 1994-01-06 | 0 | 1.870 | - | 1.870 | 1.840 | 1.910 | 56,000 | 105,280 | 1.8800 | 1.870 | - | 1.870 | 1.840 | 1.910 | 56,000 | 1.8800 | -2.09% |
| 1994-01-05 | 0 | 1.910 | 1.900 | 1.920 | 1.900 | 1.940 | 368,000 | 708,000 | 1.9239 | 1.910 | 1.900 | 1.920 | 1.900 | 1.940 | 368,000 | 1.9239 | 0.00% |
| 1994-01-04 | 0 | 1.910 | - | 1.920 | - | - | 0 | 0 | - | 1.910 | - | 1.920 | - | - | 0 | - | 0.00% |
| 1994-01-03 | 0 | 1.910 | - | 1.920 | 1.910 | 1.950 | 88,000 | 170,080 | 1.9327 | 1.910 | - | 1.920 | 1.910 | 1.950 | 88,000 | 1.9327 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy