Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00445 | 1992-04-09 | 1995-03-28 | 1995-03-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0445 % |
|---|---|
| 1995-03-30 | -99.48 |
| 1995-03-29 | -99.48 |
| 1995-03-28 | -99.48 |
| 1995-03-27 | -99.48 |
| 1995-03-24 | -99.48 |
| 1995-03-23 | -99.48 |
| 1995-03-22 | -99.48 |
| 1995-03-21 | -99.48 |
| 1995-03-20 | -99.48 |
| 1995-03-17 | -99.48 |
| 1995-03-16 | -99.48 |
| 1995-03-15 | -99.48 |
| 1995-03-14 | -99.48 |
| 1995-03-13 | -99.48 |
| 1995-03-10 | -99.48 |
| 1995-03-09 | -99.48 |
| 1995-03-08 | -99.48 |
| 1995-03-07 | -99.48 |
| 1995-03-06 | -99.48 |
| 1995-03-03 | -99.48 |
| 1995-03-02 | -99.48 |
| 1995-03-01 | -99.48 |
| 1995-02-28 | -99.48 |
| 1995-02-27 | -99.48 |
| 1995-02-24 | -99.48 |
| 1995-02-23 | -99.48 |
| 1995-02-22 | -99.48 |
| 1995-02-21 | -99.48 |
| 1995-02-20 | -99.37 |
| 1995-02-17 | -99.37 |
| 1995-02-16 | -99.27 |
| 1995-02-15 | -99.21 |
| 1995-02-14 | -99.21 |
| 1995-02-13 | -99.21 |
| 1995-02-10 | -98.95 |
| 1995-02-09 | -98.80 |
| 1995-02-08 | -99.21 |
| 1995-02-07 | -99.21 |
| 1995-02-06 | -99.21 |
| 1995-02-03 | -99.21 |
| 1995-01-30 | -99.21 |
| 1995-01-27 | -99.21 |
| 1995-01-26 | -99.21 |
| 1995-01-25 | -99.21 |
| 1995-01-24 | -99.21 |
| 1995-01-23 | -99.21 |
| 1995-01-20 | -99.21 |
| 1995-01-19 | -99.01 |
| 1995-01-18 | -99.01 |
| 1995-01-17 | -99.01 |
| 1995-01-16 | -98.95 |
| 1995-01-13 | -98.95 |
| 1995-01-12 | -98.95 |
| 1995-01-11 | -98.95 |
| 1995-01-10 | -98.43 |
| 1995-01-09 | -98.43 |
| 1995-01-06 | -97.91 |
| 1995-01-05 | -96.86 |
| 1995-01-04 | -96.34 |
| 1995-01-03 | -96.07 |
| 1994-12-30 | -96.07 |
| 1994-12-29 | -96.07 |
| 1994-12-28 | -95.81 |
| 1994-12-23 | -95.81 |
| 1994-12-22 | -95.03 |
| 1994-12-21 | -95.03 |
| 1994-12-20 | -95.03 |
| 1994-12-19 | -94.82 |
| 1994-12-16 | -94.82 |
| 1994-12-15 | -94.82 |
| 1994-12-14 | -94.82 |
| 1994-12-13 | -94.82 |
| 1994-12-12 | -94.82 |
| 1994-12-09 | -94.82 |
| 1994-12-08 | -94.82 |
| 1994-12-07 | -94.82 |
| 1994-12-06 | -94.82 |
| 1994-12-05 | -94.82 |
| 1994-12-02 | -94.24 |
| 1994-12-01 | -94.24 |
| 1994-11-30 | -94.24 |
| 1994-11-29 | -94.24 |
| 1994-11-28 | -92.93 |
| 1994-11-25 | -92.88 |
| 1994-11-24 | -92.88 |
| 1994-11-23 | -92.15 |
| 1994-11-22 | -92.15 |
| 1994-11-21 | -91.62 |
| 1994-11-18 | -91.47 |
| 1994-11-17 | -91.88 |
| 1994-11-16 | -91.36 |
| 1994-11-15 | -91.36 |
| 1994-11-14 | -91.36 |
| 1994-11-11 | -91.36 |
| 1994-11-10 | -91.10 |
| 1994-11-09 | -91.10 |
| 1994-11-08 | -91.10 |
| 1994-11-07 | -90.99 |
| 1994-11-04 | -90.99 |
| 1994-11-03 | -90.47 |
| 1994-11-02 | -90.21 |
| 1994-11-01 | -90.21 |
| 1994-10-31 | -91.20 |
| 1994-10-28 | -92.88 |
| 1994-10-27 | -93.30 |
| 1994-10-26 | -94.92 |
| 1994-10-25 | -93.61 |
| 1994-10-24 | -93.61 |
| 1994-10-21 | -93.61 |
| 1994-10-20 | -93.61 |
| 1994-10-19 | -93.61 |
| 1994-10-18 | -93.46 |
| 1994-10-17 | -93.19 |
| 1994-10-14 | -92.15 |
| 1994-10-12 | -92.15 |
| 1994-10-11 | -92.15 |
| 1994-10-10 | -92.15 |
| 1994-10-07 | -89.53 |
| 1994-10-06 | -89.53 |
| 1994-10-05 | -89.53 |
| 1994-10-04 | -89.53 |
| 1994-10-03 | -84.29 |
| 1994-09-30 | -83.51 |
| 1994-09-29 | -83.51 |
| 1994-09-28 | -83.25 |
| 1994-09-27 | -83.25 |
| 1994-09-26 | -80.89 |
| 1994-09-23 | -79.58 |
| 1994-09-22 | -79.32 |
| 1994-09-20 | -79.06 |
| 1994-09-19 | -79.06 |
| 1994-09-16 | -79.06 |
| 1994-09-15 | -79.06 |
| 1994-09-14 | -78.53 |
| 1994-09-13 | -78.53 |
| 1994-09-12 | -78.53 |
| 1994-09-09 | -78.53 |
| 1994-09-08 | -75.92 |
| 1994-09-07 | -75.92 |
| 1994-09-06 | -75.92 |
| 1994-09-05 | -75.71 |
| 1994-09-02 | -75.71 |
| 1994-09-01 | -75.71 |
| 1994-08-31 | -76.96 |
| 1994-08-30 | -76.96 |
| 1994-08-26 | -76.96 |
| 1994-08-25 | -76.70 |
| 1994-08-24 | -76.96 |
| 1994-08-23 | -76.44 |
| 1994-08-22 | -76.18 |
| 1994-08-19 | -76.18 |
| 1994-08-18 | -76.18 |
| 1994-08-17 | -76.18 |
| 1994-08-16 | -74.87 |
| 1994-08-15 | -74.87 |
| 1994-08-12 | -74.35 |
| 1994-08-11 | -74.35 |
| 1994-08-10 | -74.24 |
| 1994-08-09 | -74.24 |
| 1994-08-08 | -72.51 |
| 1994-08-05 | -73.82 |
| 1994-08-04 | -77.23 |
| 1994-08-03 | -79.06 |
| 1994-08-02 | -77.49 |
| 1994-08-01 | -80.89 |
| 1994-07-29 | -81.68 |
| 1994-07-28 | -81.68 |
| 1994-07-27 | -80.68 |
| 1994-07-26 | -79.84 |
| 1994-07-25 | -79.58 |
| 1994-07-22 | -79.58 |
| 1994-07-21 | -79.06 |
| 1994-07-20 | -79.58 |
| 1994-07-19 | -79.58 |
| 1994-07-18 | -79.58 |
| 1994-07-15 | -79.58 |
| 1994-07-14 | -79.58 |
| 1994-07-13 | -79.58 |
| 1994-07-12 | -79.06 |
| 1994-07-11 | -79.06 |
| 1994-07-08 | -79.06 |
| 1994-07-07 | -79.06 |
| 1994-07-06 | -79.06 |
| 1994-07-05 | -79.06 |
| 1994-07-04 | -79.06 |
| 1994-07-01 | -79.06 |
| 1994-06-30 | -78.01 |
| 1994-06-29 | -76.44 |
| 1994-06-28 | -73.82 |
| 1994-06-27 | -73.82 |
| 1994-06-24 | -73.82 |
| 1994-06-23 | -73.82 |
| 1994-06-22 | -73.82 |
| 1994-06-21 | -73.82 |
| 1994-06-20 | -71.73 |
| 1994-06-17 | -71.73 |
| 1994-06-16 | -72.25 |
| 1994-06-15 | -70.68 |
| 1994-06-10 | -70.68 |
| 1994-06-09 | -68.06 |
| 1994-06-08 | -68.59 |
| 1994-06-07 | -68.59 |
| 1994-06-06 | -67.54 |
| 1994-06-03 | -71.20 |
| 1994-06-02 | -71.20 |
| 1994-06-01 | -70.16 |
| 1994-05-31 | -68.59 |
| 1994-05-30 | -70.68 |
| 1994-05-27 | -70.68 |
| 1994-05-26 | -69.63 |
| 1994-05-25 | -68.06 |
| 1994-05-24 | -71.20 |
| 1994-05-23 | -71.20 |
| 1994-05-20 | -69.63 |
| 1994-05-19 | -69.63 |
| 1994-05-18 | -67.02 |
| 1994-05-17 | -67.02 |
| 1994-05-16 | -67.02 |
| 1994-05-13 | -67.02 |
| 1994-05-12 | -69.11 |
| 1994-05-11 | -68.59 |
| 1994-05-10 | -68.59 |
| 1994-05-09 | -68.59 |
| 1994-05-06 | -66.49 |
| 1994-05-05 | -72.77 |
| 1994-05-04 | -72.77 |
| 1994-05-03 | -70.68 |
| 1994-05-02 | -64.40 |
| 1994-04-29 | -64.40 |
| 1994-04-28 | -63.35 |
| 1994-04-27 | -63.35 |
| 1994-04-26 | -61.78 |
| 1994-04-25 | -61.78 |
| 1994-04-22 | -61.78 |
| 1994-04-21 | -61.26 |
| 1994-04-20 | -60.21 |
| 1994-04-19 | -60.21 |
| 1994-04-18 | -55.50 |
| 1994-04-15 | -55.50 |
| 1994-04-14 | -55.50 |
| 1994-04-13 | -55.50 |
| 1994-04-12 | -55.50 |
| 1994-04-11 | -55.50 |
| 1994-04-08 | -55.50 |
| 1994-04-07 | -55.50 |
| 1994-04-06 | -56.02 |
| 1994-03-31 | -58.12 |
| 1994-03-30 | -58.12 |
| 1994-03-29 | -54.97 |
| 1994-03-28 | -54.97 |
| 1994-03-25 | -51.83 |
| 1994-03-24 | -61.78 |
| 1994-03-23 | -63.35 |
| 1994-03-22 | -65.45 |
| 1994-03-21 | -65.97 |
| 1994-03-18 | -62.30 |
| 1994-03-17 | -58.64 |
| 1994-03-16 | -55.50 |
| 1994-03-15 | -50.79 |
| 1994-03-14 | -47.64 |
| 1994-03-11 | -47.64 |
| 1994-03-10 | -48.69 |
| 1994-03-09 | -48.17 |
| 1994-03-08 | -49.21 |
| 1994-03-07 | -46.07 |
| 1994-03-04 | -51.83 |
| 1994-03-03 | -58.12 |
| 1994-03-02 | -47.64 |
| 1994-03-01 | -41.88 |
| 1994-02-28 | -35.60 |
| 1994-02-25 | -31.94 |
| 1994-02-24 | -21.47 |
| 1994-02-23 | -16.23 |
| 1994-02-22 | -16.23 |
| 1994-02-21 | -13.61 |
| 1994-02-18 | -13.61 |
| 1994-02-17 | -13.61 |
| 1994-02-16 | -10.99 |
| 1994-02-15 | -10.99 |
| 1994-02-14 | -10.47 |
| 1994-02-09 | -10.47 |
| 1994-02-08 | -10.99 |
| 1994-02-07 | -10.99 |
| 1994-02-04 | -10.99 |
| 1994-02-03 | -10.99 |
| 1994-02-02 | -10.99 |
| 1994-02-01 | -10.99 |
| 1994-01-31 | -10.99 |
| 1994-01-28 | -8.38 |
| 1994-01-27 | -8.38 |
| 1994-01-26 | -7.85 |
| 1994-01-25 | -7.85 |
| 1994-01-24 | -7.85 |
| 1994-01-21 | -7.85 |
| 1994-01-20 | -7.85 |
| 1994-01-19 | -7.33 |
| 1994-01-18 | -7.33 |
| 1994-01-17 | -4.71 |
| 1994-01-14 | -4.19 |
| 1994-01-13 | -4.19 |
| 1994-01-12 | -3.14 |
| 1994-01-11 | -2.62 |
| 1994-01-10 | -2.09 |
| 1994-01-07 | -2.09 |
| 1994-01-06 | -2.09 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy