MAGNIFICENT HOTEL INVESTMENTS LIMITED: Wrnt due 1994-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 1993-09-08 | 1994-12-23 | 1995-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 4,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 0.0100 | 0.00% |
| 1994-12-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-29 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.010 | - | 0.010 | - | - | 3,600,000 | 36,000 | 0.0100 | 0.010 | - | 0.010 | - | - | 3,600,000 | 0.0100 | 0.00% |
| 1994-11-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 4,500 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 450,000 | 0.0100 | 0.00% |
| 1994-11-09 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 129,287 | 1,246 | 0.0096 | 0.010 | 0.010 | - | 0.010 | 0.010 | 129,287 | 0.0096 | 0.00% |
| 1994-11-07 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 60,000 | 0.0100 | 0.00% |
| 1994-11-03 | 0 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 90,000 | 900 | 0.0100 | 0.010 | 0.010 | 0.012 | 0.010 | 0.010 | 90,000 | 0.0100 | -23.08% |
| 1994-11-02 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.013 | 0.010 | - | - | - | 0 | 0 | - | 0.013 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.013 | 0.013 | - | 0.010 | 0.010 | 528,494 | 5,192 | 0.0098 | 0.013 | 0.013 | - | 0.010 | 0.010 | 528,494 | 0.0098 | 30.00% |
| 1994-10-28 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 810,000 | 8,100 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 810,000 | 0.0100 | 0.00% |
| 1994-10-27 | 0 | 0.010 | - | 0.020 | - | - | 0 | 0 | - | 0.010 | - | 0.020 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.010 | - | 0.014 | - | - | 0 | 0 | - | 0.010 | - | 0.014 | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 150,000 | 1,500 | 0.0100 | 0.010 | 0.010 | 0.020 | 0.010 | 0.010 | 150,000 | 0.0100 | 0.00% |
| 1994-10-21 | 0 | 0.010 | 0.020 | - | - | - | 0 | 0 | - | 0.010 | 0.020 | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.010 | 0.010 | - | - | - | 0 | 0 | - | 0.010 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,050,000 | 10,500 | 0.0100 | 0.010 | 0.010 | - | 0.010 | 0.010 | 1,050,000 | 0.0100 | -23.08% |
| 1994-10-18 | 0 | 0.013 | 0.010 | 0.013 | - | - | 0 | 0 | - | 0.013 | 0.010 | 0.013 | - | - | 0 | - | -7.14% |
| 1994-10-17 | 0 | 0.014 | 0.010 | - | 0.014 | 0.014 | 120,000 | 1,680 | 0.0140 | 0.014 | 0.010 | - | 0.014 | 0.014 | 120,000 | 0.0140 | 0.00% |
| 1994-10-14 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-10-12 | 0 | 0.014 | 0.011 | - | - | - | 0 | 0 | - | 0.014 | 0.011 | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.014 | 0.010 | - | - | - | 0 | 0 | - | 0.014 | 0.010 | - | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.014 | - | 0.014 | 0.022 | 0.030 | 750,000 | 22,260 | 0.0297 | 0.014 | - | 0.014 | 0.022 | 0.030 | 750,000 | 0.0297 | -53.33% |
| 1994-10-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.030 | - | 0.032 | - | - | 0 | 0 | - | 0.030 | - | 0.032 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.030 | - | 0.030 | 0.030 | 0.030 | 138,213 | 3,782 | 0.0274 | 0.030 | - | 0.030 | 0.030 | 0.030 | 138,213 | 0.0274 | 7.14% |
| 1994-09-28 | 0 | 0.028 | - | 0.032 | - | - | 25,714 | 257 | 0.0100 | 0.028 | - | 0.032 | - | - | 25,714 | 0.0100 | 0.00% |
| 1994-09-27 | 0 | 0.028 | - | - | - | - | 0 | 0 | - | 0.028 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.028 | - | - | - | - | 17,142 | 171 | 0.0100 | 0.028 | - | - | - | - | 17,142 | 0.0100 | 0.00% |
| 1994-09-23 | 0 | 0.028 | 0.024 | - | - | - | 0 | 0 | - | 0.028 | 0.024 | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.028 | 0.025 | - | 0.028 | 0.028 | 180,000 | 5,040 | 0.0280 | 0.028 | 0.025 | - | 0.028 | 0.028 | 180,000 | 0.0280 | 0.00% |
| 1994-09-20 | 0 | 0.028 | 0.028 | - | - | - | 37,499 | 375 | 0.0100 | 0.028 | 0.028 | - | - | - | 37,499 | 0.0100 | 0.00% |
| 1994-09-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.032 | 398,000 | 11,900 | 0.0299 | 0.028 | 0.028 | 0.030 | 0.028 | 0.032 | 398,000 | 0.0299 | -9.68% |
| 1994-09-16 | 0 | 0.031 | 0.031 | 0.040 | 0.025 | 0.042 | 662,417 | 22,734 | 0.0343 | 0.031 | 0.031 | 0.040 | 0.025 | 0.042 | 662,417 | 0.0343 | 3.33% |
| 1994-09-15 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.030 | 0.023 | - | 0.030 | 0.030 | 500,765 | 14,608 | 0.0292 | 0.030 | 0.023 | - | 0.030 | 0.030 | 500,765 | 0.0292 | 0.00% |
| 1994-09-12 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.030 | - | 0.033 | - | - | 0 | 0 | - | 0.030 | - | 0.033 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.030 | 0.022 | - | - | - | 0 | 0 | - | 0.030 | 0.022 | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.030 | 0.030 | - | 0.030 | 0.030 | 60,000 | 1,800 | 0.0300 | 0.030 | 0.030 | - | 0.030 | 0.030 | 60,000 | 0.0300 | -25.00% |
| 1994-09-02 | 0 | 0.040 | - | 0.040 | - | - | 0 | 0 | - | 0.040 | - | 0.040 | - | - | 0 | - | -4.76% |
| 1994-09-01 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.042 | - | - | - | - | 0 | 0 | - | 0.042 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.042 | - | - | 0.042 | 0.042 | 120,000 | 5,040 | 0.0420 | 0.042 | - | - | 0.042 | 0.042 | 120,000 | 0.0420 | -8.70% |
| 1994-08-26 | 0 | 0.046 | 0.042 | - | - | - | 8,571 | 171 | 0.0200 | 0.046 | 0.042 | - | - | - | 8,571 | 0.0200 | 0.00% |
| 1994-08-25 | 0 | 0.046 | - | - | 0.046 | 0.046 | 507,857 | 23,361 | 0.0460 | 0.046 | - | - | 0.046 | 0.046 | 507,857 | 0.0460 | 0.00% |
| 1994-08-24 | 0 | 0.046 | - | - | - | - | 0 | 0 | - | 0.046 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.046 | - | 0.050 | 0.046 | 0.046 | 171,005 | 7,320 | 0.0428 | 0.046 | - | 0.050 | 0.046 | 0.046 | 171,005 | 0.0428 | -14.81% |
| 1994-08-22 | 0 | 0.054 | - | - | - | - | 0 | 0 | - | 0.054 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.054 | - | 0.054 | - | - | 0 | 0 | - | 0.054 | - | 0.054 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.054 | - | - | 0.054 | 0.054 | 130,713 | 6,694 | 0.0512 | 0.054 | - | - | 0.054 | 0.054 | 130,713 | 0.0512 | 1.89% |
| 1994-08-17 | 0 | 0.053 | - | - | - | - | 0 | 0 | - | 0.053 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.053 | 0.053 | - | - | - | 0 | 0 | - | 0.053 | 0.053 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 214,142 | 11,573 | 0.0540 | 0.053 | 0.053 | 0.055 | 0.053 | 0.055 | 214,142 | 0.0540 | -7.02% |
| 1994-08-12 | 0 | 0.057 | 0.057 | 0.060 | 0.056 | 0.056 | 201,429 | 10,616 | 0.0527 | 0.057 | 0.057 | 0.060 | 0.056 | 0.056 | 201,429 | 0.0527 | -5.00% |
| 1994-08-11 | 0 | 0.060 | 0.060 | 0.064 | - | - | 0 | 0 | - | 0.060 | 0.060 | 0.064 | - | - | 0 | - | 3.45% |
| 1994-08-10 | 0 | 0.058 | 0.058 | - | 0.050 | 0.050 | 67,500 | 3,225 | 0.0478 | 0.058 | 0.058 | - | 0.050 | 0.050 | 67,500 | 0.0478 | -19.44% |
| 1994-08-09 | 0 | 0.072 | - | 0.072 | - | - | 0 | 0 | - | 0.072 | - | 0.072 | - | - | 0 | - | 0.00% |
| 1994-08-08 | 0 | 0.072 | 0.072 | 0.077 | 0.072 | 0.078 | 1,379,999 | 99,660 | 0.0722 | 0.072 | 0.072 | 0.077 | 0.072 | 0.078 | 1,379,999 | 0.0722 | -2.70% |
| 1994-08-05 | 0 | 0.074 | 0.070 | 0.077 | 0.062 | 0.074 | 973,930 | 68,428 | 0.0703 | 0.074 | 0.070 | 0.077 | 0.062 | 0.074 | 973,930 | 0.0703 | 12.12% |
| 1994-08-04 | 0 | 0.066 | 0.066 | 0.074 | 0.064 | 0.065 | 240,000 | 15,390 | 0.0641 | 0.066 | 0.066 | 0.074 | 0.064 | 0.065 | 240,000 | 0.0641 | 0.00% |
| 1994-08-03 | 0 | 0.066 | 0.062 | 0.071 | 0.066 | 0.072 | 2,029,000 | 138,130 | 0.0681 | 0.066 | 0.062 | 0.071 | 0.066 | 0.072 | 2,029,000 | 0.0681 | 0.00% |
| 1994-08-02 | 0 | 0.066 | 0.066 | 0.072 | 0.046 | 0.076 | 8,426,551 | 568,109 | 0.0674 | 0.066 | 0.066 | 0.072 | 0.046 | 0.076 | 8,426,551 | 0.0674 | 43.48% |
| 1994-08-01 | 0 | 0.046 | 0.042 | - | 0.040 | 0.046 | 1,161,432 | 51,789 | 0.0446 | 0.046 | 0.042 | - | 0.040 | 0.046 | 1,161,432 | 0.0446 | -8.00% |
| 1994-07-29 | 0 | 0.050 | 0.046 | - | - | - | 0 | 0 | - | 0.050 | 0.046 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.050 | - | 0.058 | 0.050 | 0.059 | 305,000 | 15,960 | 0.0523 | 0.050 | - | 0.058 | 0.050 | 0.059 | 305,000 | 0.0523 | -12.28% |
| 1994-07-27 | 0 | 0.057 | 0.051 | - | 0.051 | 0.057 | 948,427 | 49,543 | 0.0522 | 0.057 | 0.051 | - | 0.051 | 0.057 | 948,427 | 0.0522 | 18.75% |
| 1994-07-26 | 0 | 0.048 | 0.048 | 0.060 | 0.048 | 0.052 | 595,714 | 29,571 | 0.0496 | 0.048 | 0.048 | 0.060 | 0.048 | 0.052 | 595,714 | 0.0496 | -14.29% |
| 1994-07-25 | 0 | 0.056 | - | 0.058 | 0.056 | 0.061 | 495,526 | 28,666 | 0.0578 | 0.056 | - | 0.058 | 0.056 | 0.061 | 495,526 | 0.0578 | -11.11% |
| 1994-07-22 | 0 | 0.063 | 0.060 | 0.066 | 0.054 | 0.067 | 4,161,095 | 254,643 | 0.0612 | 0.063 | 0.060 | 0.066 | 0.054 | 0.067 | 4,161,095 | 0.0612 | 16.67% |
| 1994-07-21 | 0 | 0.054 | - | 0.056 | - | - | 0 | 0 | - | 0.054 | - | 0.056 | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.054 | 0.052 | 0.056 | 0.038 | 0.057 | 3,940,500 | 202,680 | 0.0514 | 0.054 | 0.052 | 0.056 | 0.038 | 0.057 | 3,940,500 | 0.0514 | 35.00% |
| 1994-07-19 | 0 | 0.040 | 0.035 | 0.044 | 0.032 | 0.040 | 720,000 | 27,900 | 0.0388 | 0.040 | 0.035 | 0.044 | 0.032 | 0.040 | 720,000 | 0.0388 | 21.21% |
| 1994-07-18 | 0 | 0.033 | 0.033 | - | 0.032 | 0.032 | 227,500 | 6,983 | 0.0307 | 0.033 | 0.033 | - | 0.032 | 0.032 | 227,500 | 0.0307 | 3.12% |
| 1994-07-15 | 0 | 0.032 | 0.020 | - | 0.032 | 0.032 | 2,940,000 | 94,080 | 0.0320 | 0.032 | 0.020 | - | 0.032 | 0.032 | 2,940,000 | 0.0320 | 0.00% |
| 1994-07-14 | 0 | 0.032 | 0.012 | - | - | - | 0 | 0 | - | 0.032 | 0.012 | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.032 | - | 0.035 | - | - | 0 | 0 | - | 0.032 | - | 0.035 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.032 | - | - | - | - | 0 | 0 | - | 0.032 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.032 | - | 0.032 | 0.032 | 0.040 | 1,170,000 | 44,250 | 0.0378 | 0.032 | - | 0.032 | 0.032 | 0.040 | 1,170,000 | 0.0378 | -20.00% |
| 1994-06-29 | 0 | 0.040 | - | 0.040 | 0.040 | 0.040 | 810,000 | 32,400 | 0.0400 | 0.040 | - | 0.040 | 0.040 | 0.040 | 810,000 | 0.0400 | 0.00% |
| 1994-06-28 | 0 | 0.040 | - | - | 0.040 | 0.040 | 90,000 | 3,600 | 0.0400 | 0.040 | - | - | 0.040 | 0.040 | 90,000 | 0.0400 | -20.00% |
| 1994-06-27 | 0 | 0.050 | - | 0.050 | - | - | 15,642 | 313 | 0.0200 | 0.050 | - | 0.050 | - | - | 15,642 | 0.0200 | -16.67% |
| 1994-06-24 | 0 | 0.060 | - | - | - | - | 0 | 0 | - | 0.060 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 0.060 | - | 0.060 | 0.060 | 0.060 | 141,428 | 8,057 | 0.0570 | 0.060 | - | 0.060 | 0.060 | 0.060 | 141,428 | 0.0570 | -14.29% |
| 1994-06-22 | 0 | 0.070 | - | - | - | - | 0 | 0 | - | 0.070 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.070 | - | - | 0.070 | 0.070 | 60,000 | 4,200 | 0.0700 | 0.070 | - | - | 0.070 | 0.070 | 60,000 | 0.0700 | -12.50% |
| 1994-06-20 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 0.080 | - | 0.080 | - | - | 10,516 | 105 | 0.0100 | 0.080 | - | 0.080 | - | - | 10,516 | 0.0100 | 0.00% |
| 1994-06-16 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | -11.11% |
| 1994-06-15 | 0 | 0.090 | - | 0.090 | - | - | 46,070 | 3,225 | 0.0700 | 0.090 | - | 0.090 | - | - | 46,070 | 0.0700 | -10.00% |
| 1994-06-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -9.09% |
| 1994-06-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.110 | - | 0.110 | - | - | 17,000 | 1,020 | 0.0600 | 0.110 | - | 0.110 | - | - | 17,000 | 0.0600 | 0.00% |
| 1994-06-07 | 0 | 0.110 | - | 0.114 | - | - | 15,357 | 1,075 | 0.0700 | 0.110 | - | 0.114 | - | - | 15,357 | 0.0700 | 0.00% |
| 1994-06-06 | 0 | 0.110 | - | - | - | - | 15,714 | 1,120 | 0.0713 | 0.110 | - | - | - | - | 15,714 | 0.0713 | 0.00% |
| 1994-06-03 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.110 | - | - | - | - | 36,715 | 2,570 | 0.0700 | 0.110 | - | - | - | - | 36,715 | 0.0700 | 0.00% |
| 1994-06-01 | 0 | 0.110 | - | - | - | - | 5,000 | 400 | 0.0800 | 0.110 | - | - | - | - | 5,000 | 0.0800 | 0.00% |
| 1994-05-31 | 0 | 0.110 | - | 0.114 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 1994-05-30 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.110 | - | - | - | - | 21,215 | 1,061 | 0.0500 | 0.110 | - | - | - | - | 21,215 | 0.0500 | 0.00% |
| 1994-05-24 | 0 | 0.110 | - | - | - | - | 36,000 | 1,440 | 0.0400 | 0.110 | - | - | - | - | 36,000 | 0.0400 | 0.00% |
| 1994-05-23 | 0 | 0.110 | 0.110 | 0.117 | 0.106 | 0.117 | 1,737,213 | 192,330 | 0.1107 | 0.110 | 0.110 | 0.117 | 0.106 | 0.117 | 1,737,213 | 0.1107 | 0.00% |
| 1994-05-20 | 0 | 0.110 | - | 0.110 | - | - | 7,500 | 300 | 0.0400 | 0.110 | - | 0.110 | - | - | 7,500 | 0.0400 | 0.00% |
| 1994-05-19 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 204,625 | 19,778 | 0.0967 | 0.110 | - | 0.110 | 0.110 | 0.110 | 204,625 | 0.0967 | 0.00% |
| 1994-05-18 | 0 | 0.110 | - | 0.110 | 0.110 | 0.110 | 98,357 | 10,485 | 0.1066 | 0.110 | - | 0.110 | 0.110 | 0.110 | 98,357 | 0.1066 | 10.00% |
| 1994-05-17 | 0 | 0.100 | - | 0.100 | - | - | 16,253 | 1,300 | 0.0800 | 0.100 | - | 0.100 | - | - | 16,253 | 0.0800 | -9.09% |
| 1994-05-16 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.110 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.110 | - | 0.115 | - | - | 0 | 0 | - | 0.110 | - | 0.115 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.110 | - | - | - | - | 0 | 0 | - | 0.110 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.110 | - | 0.110 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | -8.33% |
| 1994-05-06 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.120 | - | 0.120 | - | - | 0 | 0 | - | 0.120 | - | 0.120 | - | - | 0 | - | -0.83% |
| 1994-04-28 | 0 | 0.121 | - | - | - | - | 15,882 | 794 | 0.0500 | 0.121 | - | - | - | - | 15,882 | 0.0500 | 0.00% |
| 1994-04-27 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.121 | - | - | - | - | 5,381 | 430 | 0.0799 | 0.121 | - | - | - | - | 5,381 | 0.0799 | 0.00% |
| 1994-04-22 | 0 | 0.121 | - | 0.122 | - | - | 0 | 0 | - | 0.121 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-04-21 | 0 | 0.121 | - | 0.121 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | -0.82% |
| 1994-04-20 | 0 | 0.122 | - | 0.122 | - | - | 13,928 | 836 | 0.0600 | 0.122 | - | 0.122 | - | - | 13,928 | 0.0600 | 0.00% |
| 1994-04-19 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.122 | - | 0.122 | - | - | 21,427 | 1,071 | 0.0500 | 0.122 | - | 0.122 | - | - | 21,427 | 0.0500 | 0.00% |
| 1994-04-13 | 0 | 0.122 | - | 0.122 | - | - | 23,571 | 2,250 | 0.0955 | 0.122 | - | 0.122 | - | - | 23,571 | 0.0955 | 0.00% |
| 1994-04-12 | 0 | 0.122 | - | - | - | - | 10,714 | 643 | 0.0600 | 0.122 | - | - | - | - | 10,714 | 0.0600 | 0.00% |
| 1994-04-11 | 0 | 0.122 | - | - | - | - | 11,785 | 589 | 0.0500 | 0.122 | - | - | - | - | 11,785 | 0.0500 | 0.00% |
| 1994-04-08 | 0 | 0.122 | - | 0.122 | - | - | 21,428 | 1,500 | 0.0700 | 0.122 | - | 0.122 | - | - | 21,428 | 0.0700 | 0.00% |
| 1994-04-07 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.122 | - | 0.125 | - | - | 0 | 0 | - | 0.122 | - | 0.125 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.122 | - | 0.122 | - | - | 6,000 | 480 | 0.0800 | 0.122 | - | 0.122 | - | - | 6,000 | 0.0800 | 0.00% |
| 1994-03-30 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | -1.61% |
| 1994-03-29 | 0 | 0.124 | - | 0.128 | 0.124 | 0.124 | 35,357 | 4,202 | 0.1188 | 0.124 | - | 0.128 | 0.124 | 0.124 | 35,357 | 0.1188 | 3.33% |
| 1994-03-28 | 0 | 0.120 | 0.118 | - | - | - | 2,000 | 180 | 0.0900 | 0.120 | 0.118 | - | - | - | 2,000 | 0.0900 | 0.00% |
| 1994-03-25 | 0 | 0.120 | 0.117 | - | 0.112 | 0.124 | 750,000 | 90,120 | 0.1202 | 0.120 | 0.117 | - | 0.112 | 0.124 | 750,000 | 0.1202 | 5.26% |
| 1994-03-24 | 0 | 0.114 | 0.112 | 0.118 | 0.111 | 0.118 | 488,306 | 56,521 | 0.1157 | 0.114 | 0.112 | 0.118 | 0.111 | 0.118 | 488,306 | 0.1157 | -3.39% |
| 1994-03-23 | 0 | 0.118 | - | 0.124 | 0.118 | 0.120 | 213,089 | 24,027 | 0.1128 | 0.118 | - | 0.124 | 0.118 | 0.120 | 213,089 | 0.1128 | 0.00% |
| 1994-03-22 | 0 | 0.118 | - | 0.118 | - | - | 375,000 | 44,100 | 0.1176 | 0.118 | - | 0.118 | - | - | 375,000 | 0.1176 | -5.60% |
| 1994-03-21 | 0 | 0.125 | - | 0.125 | - | - | 4,285 | 343 | 0.0800 | 0.125 | - | 0.125 | - | - | 4,285 | 0.0800 | -3.85% |
| 1994-03-18 | 0 | 0.130 | - | 0.130 | - | - | 9,500 | 950 | 0.1000 | 0.130 | - | 0.130 | - | - | 9,500 | 0.1000 | -4.41% |
| 1994-03-17 | 0 | 0.136 | - | - | - | - | 22,141 | 1,900 | 0.0858 | 0.136 | - | - | - | - | 22,141 | 0.0858 | 0.00% |
| 1994-03-16 | 0 | 0.136 | - | 0.136 | 0.136 | 0.140 | 269,035 | 32,934 | 0.1224 | 0.136 | - | 0.136 | 0.136 | 0.140 | 269,035 | 0.1224 | -2.86% |
| 1994-03-15 | 0 | 0.140 | - | 0.140 | 0.138 | 0.174 | 1,927,927 | 293,683 | 0.1523 | 0.140 | - | 0.140 | 0.138 | 0.174 | 1,927,927 | 0.1523 | -17.65% |
| 1994-03-14 | 0 | 0.170 | 0.160 | 0.178 | 0.140 | 0.174 | 1,069,558 | 159,201 | 0.1488 | 0.170 | 0.160 | 0.178 | 0.140 | 0.174 | 1,069,558 | 0.1488 | 22.30% |
| 1994-03-11 | 0 | 0.139 | 0.138 | 0.147 | 0.120 | 0.139 | 1,667,969 | 220,376 | 0.1321 | 0.139 | 0.138 | 0.147 | 0.120 | 0.139 | 1,667,969 | 0.1321 | 18.80% |
| 1994-03-10 | 0 | 0.117 | 0.111 | 0.120 | 0.117 | 0.124 | 196,590 | 20,797 | 0.1058 | 0.117 | 0.111 | 0.120 | 0.117 | 0.124 | 196,590 | 0.1058 | -7.87% |
| 1994-03-09 | 0 | 0.127 | - | 0.127 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -0.78% |
| 1994-03-08 | 0 | 0.128 | - | 0.130 | 0.128 | 0.129 | 223,000 | 28,070 | 0.1259 | 0.128 | - | 0.130 | 0.128 | 0.129 | 223,000 | 0.1259 | -1.54% |
| 1994-03-07 | 0 | 0.130 | 0.124 | 0.132 | 0.128 | 0.130 | 107,500 | 13,465 | 0.1253 | 0.130 | 0.124 | 0.132 | 0.128 | 0.130 | 107,500 | 0.1253 | 1.56% |
| 1994-03-04 | 0 | 0.128 | 0.120 | 0.140 | 0.115 | 0.128 | 900,000 | 111,000 | 0.1233 | 0.128 | 0.120 | 0.140 | 0.115 | 0.128 | 900,000 | 0.1233 | -20.00% |
| 1994-03-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 183,214 | 29,250 | 0.1596 | 0.160 | - | 0.160 | 0.160 | 0.160 | 183,214 | 0.1596 | -1.84% |
| 1994-03-01 | 0 | 0.163 | - | 0.165 | 0.163 | 0.165 | 1,134,284 | 186,127 | 0.1641 | 0.163 | - | 0.165 | 0.163 | 0.165 | 1,134,284 | 0.1641 | -3.55% |
| 1994-02-28 | 0 | 0.169 | - | - | 0.169 | 0.176 | 544,285 | 94,817 | 0.1742 | 0.169 | - | - | 0.169 | 0.176 | 544,285 | 0.1742 | -6.11% |
| 1994-02-25 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 620,000 | 111,600 | 0.1800 | 0.180 | - | 0.180 | 0.180 | 0.180 | 620,000 | 0.1800 | 0.00% |
| 1994-02-22 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 333,215 | 60,182 | 0.1806 | 0.180 | 0.180 | 0.190 | 0.180 | 0.190 | 333,215 | 0.1806 | -5.26% |
| 1994-02-21 | 0 | 0.190 | - | 0.194 | - | - | 0 | 0 | - | 0.190 | - | 0.194 | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.190 | - | 0.192 | - | - | 539,642 | 102,049 | 0.1891 | 0.190 | - | 0.192 | - | - | 539,642 | 0.1891 | 0.00% |
| 1994-02-17 | 0 | 0.190 | - | 0.192 | 0.190 | 0.192 | 464,847 | 86,946 | 0.1870 | 0.190 | - | 0.192 | 0.190 | 0.192 | 464,847 | 0.1870 | -2.56% |
| 1994-02-16 | 0 | 0.195 | - | 0.195 | 0.195 | 0.199 | 435,000 | 85,680 | 0.1970 | 0.195 | - | 0.195 | 0.195 | 0.199 | 435,000 | 0.1970 | 0.00% |
| 1994-02-15 | 0 | 0.195 | 0.188 | 0.200 | 0.195 | 0.195 | 215,000 | 41,750 | 0.1942 | 0.195 | 0.188 | 0.200 | 0.195 | 0.195 | 215,000 | 0.1942 | 0.52% |
| 1994-02-14 | 0 | 0.194 | 0.192 | 0.196 | 0.194 | 0.196 | 233,571 | 44,751 | 0.1916 | 0.194 | 0.192 | 0.196 | 0.194 | 0.196 | 233,571 | 0.1916 | -3.00% |
| 1994-02-09 | 0 | 0.200 | - | 0.200 | 0.200 | 0.204 | 270,000 | 54,960 | 0.2036 | 0.200 | - | 0.200 | 0.200 | 0.204 | 270,000 | 0.2036 | 0.00% |
| 1994-02-08 | 0 | 0.200 | - | - | 0.196 | 0.200 | 120,000 | 23,640 | 0.1970 | 0.200 | - | - | 0.196 | 0.200 | 120,000 | 0.1970 | 2.04% |
| 1994-02-07 | 0 | 0.196 | - | 0.196 | 0.196 | 0.210 | 120,000 | 23,940 | 0.1995 | 0.196 | - | 0.196 | 0.196 | 0.210 | 120,000 | 0.1995 | -8.41% |
| 1994-02-04 | 0 | 0.214 | 0.200 | - | 0.191 | 0.214 | 910,714 | 189,936 | 0.2086 | 0.214 | 0.200 | - | 0.191 | 0.214 | 910,714 | 0.2086 | 8.08% |
| 1994-02-03 | 0 | 0.198 | - | 0.198 | 0.198 | 0.206 | 470,284 | 94,335 | 0.2006 | 0.198 | - | 0.198 | 0.198 | 0.206 | 470,284 | 0.2006 | -10.00% |
| 1994-02-02 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 138,642 | 29,942 | 0.2160 | 0.220 | - | 0.220 | 0.220 | 0.220 | 138,642 | 0.2160 | -2.22% |
| 1994-02-01 | 0 | 0.225 | - | 0.225 | 0.228 | 0.228 | 463,714 | 106,063 | 0.2287 | 0.225 | - | 0.225 | 0.228 | 0.228 | 463,714 | 0.2287 | -4.26% |
| 1994-01-31 | 0 | 0.235 | - | 0.235 | 0.235 | 0.240 | 413,167 | 95,383 | 0.2309 | 0.235 | - | 0.235 | 0.235 | 0.240 | 413,167 | 0.2309 | -1.67% |
| 1994-01-28 | 0 | 0.239 | - | 0.239 | 0.248 | 0.248 | 233,273 | 55,925 | 0.2397 | 0.239 | - | 0.239 | 0.248 | 0.248 | 233,273 | 0.2397 | -1.24% |
| 1994-01-27 | 0 | 0.242 | 0.238 | 0.245 | 0.240 | 0.249 | 1,945,009 | 470,032 | 0.2417 | 0.242 | 0.238 | 0.245 | 0.240 | 0.249 | 1,945,009 | 0.2417 | 2.11% |
| 1994-01-26 | 0 | 0.237 | 0.235 | 0.240 | 0.226 | 0.250 | 3,758,715 | 908,161 | 0.2416 | 0.237 | 0.235 | 0.240 | 0.226 | 0.250 | 3,758,715 | 0.2416 | 3.95% |
| 1994-01-25 | 0 | 0.228 | 0.228 | 0.239 | 0.227 | 0.245 | 2,643,071 | 618,433 | 0.2340 | 0.228 | 0.228 | 0.239 | 0.227 | 0.245 | 2,643,071 | 0.2340 | -5.00% |
| 1994-01-24 | 0 | 0.240 | 0.230 | 0.240 | 0.234 | 0.241 | 1,780,126 | 421,185 | 0.2366 | 0.240 | 0.230 | 0.240 | 0.234 | 0.241 | 1,780,126 | 0.2366 | -2.04% |
| 1994-01-21 | 0 | 0.245 | 0.240 | 0.255 | 0.240 | 0.270 | 3,323,795 | 859,493 | 0.2586 | 0.245 | 0.240 | 0.255 | 0.240 | 0.270 | 3,323,795 | 0.2586 | -3.92% |
| 1994-01-20 | 0 | 0.255 | 0.250 | 0.265 | 0.255 | 0.295 | 6,880,279 | 1,860,286 | 0.2704 | 0.255 | 0.250 | 0.265 | 0.255 | 0.295 | 6,880,279 | 0.2704 | -5.56% |
| 1994-01-19 | 0 | 0.270 | 0.275 | 0.290 | 0.245 | 0.290 | 5,998,383 | 1,539,995 | 0.2567 | 0.270 | 0.275 | 0.290 | 0.245 | 0.290 | 5,998,383 | 0.2567 | 10.20% |
| 1994-01-18 | 0 | 0.245 | 0.241 | 0.255 | 0.240 | 0.295 | 19,361,202 | 5,125,052 | 0.2647 | 0.245 | 0.241 | 0.255 | 0.240 | 0.295 | 19,361,202 | 0.2647 | -20.97% |
| 1994-01-17 | 0 | 0.310 | 0.300 | 0.310 | 0.220 | 0.310 | 16,386,222 | 4,505,547 | 0.2750 | 0.310 | 0.300 | 0.310 | 0.220 | 0.310 | 16,386,222 | 0.2750 | 51.96% |
| 1994-01-14 | 0 | 0.204 | 0.203 | 0.205 | 0.202 | 0.210 | 2,104,445 | 426,049 | 0.2025 | 0.204 | 0.203 | 0.205 | 0.202 | 0.210 | 2,104,445 | 0.2025 | 0.49% |
| 1994-01-13 | 0 | 0.203 | 0.200 | 0.203 | 0.196 | 0.210 | 1,364,925 | 273,644 | 0.2005 | 0.203 | 0.200 | 0.203 | 0.196 | 0.210 | 1,364,925 | 0.2005 | -2.40% |
| 1994-01-12 | 0 | 0.208 | 0.206 | 0.215 | 0.200 | 0.224 | 11,096,614 | 2,358,502 | 0.2125 | 0.208 | 0.206 | 0.215 | 0.200 | 0.224 | 11,096,614 | 0.2125 | 5.58% |
| 1994-01-11 | 0 | 0.197 | 0.195 | 0.197 | 0.189 | 0.204 | 5,549,029 | 1,074,543 | 0.1936 | 0.197 | 0.195 | 0.197 | 0.189 | 0.204 | 5,549,029 | 0.1936 | 3.68% |
| 1994-01-10 | 0 | 0.190 | 0.187 | 0.191 | 0.180 | 0.192 | 2,036,501 | 371,517 | 0.1824 | 0.190 | 0.187 | 0.191 | 0.180 | 0.192 | 2,036,501 | 0.1824 | 5.56% |
| 1994-01-07 | 0 | 0.180 | 0.170 | 0.180 | 0.170 | 0.181 | 130,500 | 21,990 | 0.1685 | 0.180 | 0.170 | 0.180 | 0.170 | 0.181 | 130,500 | 0.1685 | 0.00% |
| 1994-01-06 | 0 | 0.180 | 0.180 | 0.182 | 0.178 | 0.190 | 1,175,312 | 211,680 | 0.1801 | 0.180 | 0.180 | 0.182 | 0.178 | 0.190 | 1,175,312 | 0.1801 | -3.23% |
| 1994-01-05 | 0 | 0.186 | 0.186 | 0.188 | 0.180 | 0.190 | 1,460,940 | 268,309 | 0.1837 | 0.186 | 0.186 | 0.188 | 0.180 | 0.190 | 1,460,940 | 0.1837 | -1.06% |
| 1994-01-04 | 0 | 0.188 | - | 0.188 | 0.185 | 0.198 | 1,737,619 | 332,020 | 0.1911 | 0.188 | - | 0.188 | 0.185 | 0.198 | 1,737,619 | 0.1911 | -1.05% |
| 1994-01-03 | 0 | 0.190 | 0.185 | 0.190 | 0.173 | 0.194 | 2,692,499 | 490,945 | 0.1823 | 0.190 | 0.185 | 0.190 | 0.173 | 0.194 | 2,692,499 | 0.1823 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy