Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00361 | 1993-09-08 | 1994-12-23 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0361 % |
|---|---|
| 1994-12-30 | -94.74 |
| 1994-12-29 | -94.74 |
| 1994-12-28 | -94.74 |
| 1994-12-23 | -94.74 |
| 1994-12-22 | -94.74 |
| 1994-12-21 | -94.74 |
| 1994-12-20 | -94.74 |
| 1994-12-19 | -94.74 |
| 1994-12-16 | -94.74 |
| 1994-12-15 | -94.74 |
| 1994-12-14 | -94.74 |
| 1994-12-13 | -94.74 |
| 1994-12-12 | -94.74 |
| 1994-12-09 | -94.74 |
| 1994-12-08 | -94.74 |
| 1994-12-07 | -94.74 |
| 1994-12-06 | -94.74 |
| 1994-12-05 | -94.74 |
| 1994-12-02 | -94.74 |
| 1994-12-01 | -94.74 |
| 1994-11-30 | -94.74 |
| 1994-11-29 | -94.74 |
| 1994-11-28 | -94.74 |
| 1994-11-25 | -94.74 |
| 1994-11-24 | -94.74 |
| 1994-11-23 | -94.74 |
| 1994-11-22 | -94.74 |
| 1994-11-21 | -94.74 |
| 1994-11-18 | -94.74 |
| 1994-11-17 | -94.74 |
| 1994-11-16 | -94.74 |
| 1994-11-15 | -94.74 |
| 1994-11-14 | -94.74 |
| 1994-11-11 | -94.74 |
| 1994-11-10 | -94.74 |
| 1994-11-09 | -94.74 |
| 1994-11-08 | -94.74 |
| 1994-11-07 | -94.74 |
| 1994-11-04 | -94.74 |
| 1994-11-03 | -94.74 |
| 1994-11-02 | -93.16 |
| 1994-11-01 | -93.16 |
| 1994-10-31 | -93.16 |
| 1994-10-28 | -94.74 |
| 1994-10-27 | -94.74 |
| 1994-10-26 | -94.74 |
| 1994-10-25 | -94.74 |
| 1994-10-24 | -94.74 |
| 1994-10-21 | -94.74 |
| 1994-10-20 | -94.74 |
| 1994-10-19 | -94.74 |
| 1994-10-18 | -93.16 |
| 1994-10-17 | -92.63 |
| 1994-10-14 | -92.63 |
| 1994-10-12 | -92.63 |
| 1994-10-11 | -92.63 |
| 1994-10-10 | -92.63 |
| 1994-10-07 | -84.21 |
| 1994-10-06 | -84.21 |
| 1994-10-05 | -84.21 |
| 1994-10-04 | -84.21 |
| 1994-10-03 | -84.21 |
| 1994-09-30 | -84.21 |
| 1994-09-29 | -84.21 |
| 1994-09-28 | -85.26 |
| 1994-09-27 | -85.26 |
| 1994-09-26 | -85.26 |
| 1994-09-23 | -85.26 |
| 1994-09-22 | -85.26 |
| 1994-09-20 | -85.26 |
| 1994-09-19 | -85.26 |
| 1994-09-16 | -83.68 |
| 1994-09-15 | -84.21 |
| 1994-09-14 | -84.21 |
| 1994-09-13 | -84.21 |
| 1994-09-12 | -84.21 |
| 1994-09-09 | -84.21 |
| 1994-09-08 | -84.21 |
| 1994-09-07 | -84.21 |
| 1994-09-06 | -84.21 |
| 1994-09-05 | -84.21 |
| 1994-09-02 | -78.95 |
| 1994-09-01 | -77.89 |
| 1994-08-31 | -77.89 |
| 1994-08-30 | -77.89 |
| 1994-08-26 | -75.79 |
| 1994-08-25 | -75.79 |
| 1994-08-24 | -75.79 |
| 1994-08-23 | -75.79 |
| 1994-08-22 | -71.58 |
| 1994-08-19 | -71.58 |
| 1994-08-18 | -71.58 |
| 1994-08-17 | -72.11 |
| 1994-08-16 | -72.11 |
| 1994-08-15 | -72.11 |
| 1994-08-12 | -70.00 |
| 1994-08-11 | -68.42 |
| 1994-08-10 | -69.47 |
| 1994-08-09 | -62.11 |
| 1994-08-08 | -62.11 |
| 1994-08-05 | -61.05 |
| 1994-08-04 | -65.26 |
| 1994-08-03 | -65.26 |
| 1994-08-02 | -65.26 |
| 1994-08-01 | -75.79 |
| 1994-07-29 | -73.68 |
| 1994-07-28 | -73.68 |
| 1994-07-27 | -70.00 |
| 1994-07-26 | -74.74 |
| 1994-07-25 | -70.53 |
| 1994-07-22 | -66.84 |
| 1994-07-21 | -71.58 |
| 1994-07-20 | -71.58 |
| 1994-07-19 | -78.95 |
| 1994-07-18 | -82.63 |
| 1994-07-15 | -83.16 |
| 1994-07-14 | -83.16 |
| 1994-07-13 | -83.16 |
| 1994-07-12 | -83.16 |
| 1994-07-11 | -83.16 |
| 1994-07-08 | -83.16 |
| 1994-07-07 | -83.16 |
| 1994-07-06 | -83.16 |
| 1994-07-05 | -83.16 |
| 1994-07-04 | -83.16 |
| 1994-07-01 | -83.16 |
| 1994-06-30 | -83.16 |
| 1994-06-29 | -78.95 |
| 1994-06-28 | -78.95 |
| 1994-06-27 | -73.68 |
| 1994-06-24 | -68.42 |
| 1994-06-23 | -68.42 |
| 1994-06-22 | -63.16 |
| 1994-06-21 | -63.16 |
| 1994-06-20 | -57.89 |
| 1994-06-17 | -57.89 |
| 1994-06-16 | -57.89 |
| 1994-06-15 | -52.63 |
| 1994-06-10 | -47.37 |
| 1994-06-09 | -42.11 |
| 1994-06-08 | -42.11 |
| 1994-06-07 | -42.11 |
| 1994-06-06 | -42.11 |
| 1994-06-03 | -42.11 |
| 1994-06-02 | -42.11 |
| 1994-06-01 | -42.11 |
| 1994-05-31 | -42.11 |
| 1994-05-30 | -42.11 |
| 1994-05-27 | -42.11 |
| 1994-05-26 | -42.11 |
| 1994-05-25 | -42.11 |
| 1994-05-24 | -42.11 |
| 1994-05-23 | -42.11 |
| 1994-05-20 | -42.11 |
| 1994-05-19 | -42.11 |
| 1994-05-18 | -42.11 |
| 1994-05-17 | -47.37 |
| 1994-05-16 | -42.11 |
| 1994-05-13 | -42.11 |
| 1994-05-12 | -42.11 |
| 1994-05-11 | -42.11 |
| 1994-05-10 | -42.11 |
| 1994-05-09 | -42.11 |
| 1994-05-06 | -36.84 |
| 1994-05-05 | -36.84 |
| 1994-05-04 | -36.84 |
| 1994-05-03 | -36.84 |
| 1994-05-02 | -36.84 |
| 1994-04-29 | -36.84 |
| 1994-04-28 | -36.32 |
| 1994-04-27 | -36.32 |
| 1994-04-26 | -36.32 |
| 1994-04-25 | -36.32 |
| 1994-04-22 | -36.32 |
| 1994-04-21 | -36.32 |
| 1994-04-20 | -35.79 |
| 1994-04-19 | -35.79 |
| 1994-04-18 | -35.79 |
| 1994-04-15 | -35.79 |
| 1994-04-14 | -35.79 |
| 1994-04-13 | -35.79 |
| 1994-04-12 | -35.79 |
| 1994-04-11 | -35.79 |
| 1994-04-08 | -35.79 |
| 1994-04-07 | -35.79 |
| 1994-04-06 | -35.79 |
| 1994-03-31 | -35.79 |
| 1994-03-30 | -35.79 |
| 1994-03-29 | -34.74 |
| 1994-03-28 | -36.84 |
| 1994-03-25 | -36.84 |
| 1994-03-24 | -40.00 |
| 1994-03-23 | -37.89 |
| 1994-03-22 | -37.89 |
| 1994-03-21 | -34.21 |
| 1994-03-18 | -31.58 |
| 1994-03-17 | -28.42 |
| 1994-03-16 | -28.42 |
| 1994-03-15 | -26.32 |
| 1994-03-14 | -10.53 |
| 1994-03-11 | -26.84 |
| 1994-03-10 | -38.42 |
| 1994-03-09 | -33.16 |
| 1994-03-08 | -32.63 |
| 1994-03-07 | -31.58 |
| 1994-03-04 | -32.63 |
| 1994-03-03 | -15.79 |
| 1994-03-02 | -15.79 |
| 1994-03-01 | -14.21 |
| 1994-02-28 | -11.05 |
| 1994-02-25 | -5.26 |
| 1994-02-24 | -5.26 |
| 1994-02-23 | -5.26 |
| 1994-02-22 | -5.26 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 2.63 |
| 1994-02-15 | 2.63 |
| 1994-02-14 | 2.11 |
| 1994-02-09 | 5.26 |
| 1994-02-08 | 5.26 |
| 1994-02-07 | 3.16 |
| 1994-02-04 | 12.63 |
| 1994-02-03 | 4.21 |
| 1994-02-02 | 15.79 |
| 1994-02-01 | 18.42 |
| 1994-01-31 | 23.68 |
| 1994-01-28 | 25.79 |
| 1994-01-27 | 27.37 |
| 1994-01-26 | 24.74 |
| 1994-01-25 | 20.00 |
| 1994-01-24 | 26.32 |
| 1994-01-21 | 28.95 |
| 1994-01-20 | 34.21 |
| 1994-01-19 | 42.11 |
| 1994-01-18 | 28.95 |
| 1994-01-17 | 63.16 |
| 1994-01-14 | 7.37 |
| 1994-01-13 | 6.84 |
| 1994-01-12 | 9.47 |
| 1994-01-11 | 3.68 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | -5.26 |
| 1994-01-06 | -5.26 |
| 1994-01-05 | -2.11 |
| 1994-01-04 | -1.05 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy