ASIA ALLIED INFRASTRUCTURE HOLDINGS LIMITED: Wrnt due 1996-03-01
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 1993-02-12 | 1996-02-27 | 1996-03-04 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1996-03-01 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-29 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-28 | 1 | 0.030 | - | - | - | - | 0 | 0 | - | 0.030 | - | - | - | - | 0 | - | 0.00% |
| 1996-02-27 | 0 | 0.030 | 0.030 | 0.060 | 0.020 | 0.060 | 3,961,600 | 127,106 | 0.0321 | 0.030 | 0.030 | 0.060 | 0.020 | 0.060 | 3,961,600 | 0.0321 | -40.00% |
| 1996-02-26 | 0 | 0.050 | 0.038 | 0.050 | 0.042 | 0.095 | 2,072,800 | 130,992 | 0.0632 | 0.050 | 0.038 | 0.050 | 0.042 | 0.095 | 2,072,800 | 0.0632 | -47.92% |
| 1996-02-23 | 0 | 0.096 | - | 0.096 | 0.106 | 0.133 | 550,000 | 64,800 | 0.1178 | 0.096 | - | 0.096 | 0.106 | 0.133 | 550,000 | 0.1178 | -27.82% |
| 1996-02-22 | 0 | 0.133 | - | 0.133 | 0.134 | 0.137 | 221,600 | 29,968 | 0.1352 | 0.133 | - | 0.133 | 0.134 | 0.137 | 221,600 | 0.1352 | -2.92% |
| 1996-02-16 | 0 | 0.137 | 0.135 | 0.137 | 0.136 | 0.140 | 1,375,200 | 189,458 | 0.1378 | 0.137 | 0.135 | 0.137 | 0.136 | 0.140 | 1,375,200 | 0.1378 | 1.48% |
| 1996-02-15 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.144 | 860,000 | 120,760 | 0.1404 | 0.135 | 0.135 | 0.140 | 0.135 | 0.144 | 860,000 | 0.1404 | -3.57% |
| 1996-02-14 | 0 | 0.140 | 0.140 | 0.145 | 0.138 | 0.155 | 1,101,600 | 155,610 | 0.1413 | 0.140 | 0.140 | 0.145 | 0.138 | 0.155 | 1,101,600 | 0.1413 | -11.95% |
| 1996-02-13 | 0 | 0.159 | 0.158 | 0.163 | 0.159 | 0.165 | 630,000 | 102,440 | 0.1626 | 0.159 | 0.158 | 0.163 | 0.159 | 0.165 | 630,000 | 0.1626 | -4.79% |
| 1996-02-12 | 0 | 0.167 | - | 0.167 | - | - | 0 | 0 | - | 0.167 | - | 0.167 | - | - | 0 | - | 0.00% |
| 1996-02-09 | 0 | 0.167 | 0.164 | 0.167 | 0.167 | 0.169 | 520,000 | 87,320 | 0.1679 | 0.167 | 0.164 | 0.167 | 0.167 | 0.169 | 520,000 | 0.1679 | 2.45% |
| 1996-02-08 | 0 | 0.163 | 0.163 | 0.166 | 0.163 | 0.168 | 330,000 | 54,690 | 0.1657 | 0.163 | 0.163 | 0.166 | 0.163 | 0.168 | 330,000 | 0.1657 | -5.23% |
| 1996-02-07 | 0 | 0.172 | 0.166 | 0.174 | 0.166 | 0.174 | 1,270,000 | 215,820 | 0.1699 | 0.172 | 0.166 | 0.174 | 0.166 | 0.174 | 1,270,000 | 0.1699 | 1.18% |
| 1996-02-06 | 0 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 663,200 | 108,512 | 0.1636 | 0.170 | 0.165 | 0.170 | 0.160 | 0.170 | 663,200 | 0.1636 | 0.00% |
| 1996-02-05 | 0 | 0.170 | - | 0.171 | - | - | 0 | 0 | - | 0.170 | - | 0.171 | - | - | 0 | - | 0.00% |
| 1996-02-02 | 0 | 0.170 | 0.166 | 0.174 | 0.170 | 0.170 | 540,000 | 91,800 | 0.1700 | 0.170 | 0.166 | 0.174 | 0.170 | 0.170 | 540,000 | 0.1700 | -2.30% |
| 1996-02-01 | 0 | 0.174 | - | 0.175 | 0.169 | 0.178 | 1,070,000 | 186,650 | 0.1744 | 0.174 | - | 0.175 | 0.169 | 0.178 | 1,070,000 | 0.1744 | -2.25% |
| 1996-01-31 | 0 | 0.178 | - | 0.180 | 0.178 | 0.192 | 1,950,000 | 360,370 | 0.1848 | 0.178 | - | 0.180 | 0.178 | 0.192 | 1,950,000 | 0.1848 | -6.81% |
| 1996-01-30 | 0 | 0.191 | 0.188 | 0.199 | 0.188 | 0.204 | 1,770,000 | 351,990 | 0.1989 | 0.191 | 0.188 | 0.199 | 0.188 | 0.204 | 1,770,000 | 0.1989 | -4.50% |
| 1996-01-29 | 0 | 0.200 | 0.199 | 0.200 | 0.190 | 0.220 | 2,876,000 | 587,600 | 0.2043 | 0.200 | 0.199 | 0.200 | 0.190 | 0.220 | 2,876,000 | 0.2043 | 11.11% |
| 1996-01-26 | 0 | 0.180 | 0.164 | 0.183 | 0.160 | 0.184 | 1,040,000 | 179,460 | 0.1726 | 0.180 | 0.164 | 0.183 | 0.160 | 0.184 | 1,040,000 | 0.1726 | 12.50% |
| 1996-01-25 | 0 | 0.160 | - | 0.160 | 0.160 | 0.180 | 800,000 | 136,800 | 0.1710 | 0.160 | - | 0.160 | 0.160 | 0.180 | 800,000 | 0.1710 | 0.00% |
| 1996-01-24 | 0 | 0.160 | - | 0.162 | 0.156 | 0.166 | 980,000 | 158,860 | 0.1621 | 0.160 | - | 0.162 | 0.156 | 0.166 | 980,000 | 0.1621 | -3.61% |
| 1996-01-23 | 0 | 0.166 | - | 0.168 | - | - | 0 | 0 | - | 0.166 | - | 0.168 | - | - | 0 | - | 0.00% |
| 1996-01-22 | 0 | 0.166 | - | 0.166 | 0.166 | 0.180 | 1,320,000 | 224,020 | 0.1697 | 0.166 | - | 0.166 | 0.166 | 0.180 | 1,320,000 | 0.1697 | -7.26% |
| 1996-01-19 | 0 | 0.179 | 0.160 | 0.179 | 0.160 | 0.179 | 1,200,000 | 195,430 | 0.1629 | 0.179 | 0.160 | 0.179 | 0.160 | 0.179 | 1,200,000 | 0.1629 | 5.29% |
| 1996-01-18 | 0 | 0.170 | - | 0.170 | 0.165 | 0.200 | 1,150,000 | 203,660 | 0.1771 | 0.170 | - | 0.170 | 0.165 | 0.200 | 1,150,000 | 0.1771 | -5.56% |
| 1996-01-17 | 0 | 0.180 | - | 0.190 | 0.180 | 0.215 | 1,810,000 | 355,460 | 0.1964 | 0.180 | - | 0.190 | 0.180 | 0.215 | 1,810,000 | 0.1964 | -10.00% |
| 1996-01-16 | 0 | 0.200 | 0.180 | - | 0.180 | 0.200 | 2,420,000 | 438,300 | 0.1811 | 0.200 | 0.180 | - | 0.180 | 0.200 | 2,420,000 | 0.1811 | 11.11% |
| 1996-01-15 | 0 | 0.180 | - | 0.196 | - | - | 0 | 0 | - | 0.180 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.180 | 0.180 | - | 0.160 | 0.160 | 30,000 | 4,800 | 0.1600 | 0.180 | 0.180 | - | 0.160 | 0.160 | 30,000 | 0.1600 | 12.50% |
| 1996-01-11 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-01-10 | 0 | 0.160 | - | 0.160 | - | - | 400 | 52 | 0.1300 | 0.160 | - | 0.160 | - | - | 400 | 0.1300 | 0.00% |
| 1996-01-09 | 0 | 0.160 | 0.160 | 0.174 | 0.160 | 0.160 | 90,000 | 14,400 | 0.1600 | 0.160 | 0.160 | 0.174 | 0.160 | 0.160 | 90,000 | 0.1600 | -5.88% |
| 1996-01-08 | 0 | 0.170 | 0.170 | 0.176 | 0.164 | 0.180 | 324,400 | 54,968 | 0.1694 | 0.170 | 0.170 | 0.176 | 0.164 | 0.180 | 324,400 | 0.1694 | 6.25% |
| 1996-01-05 | 0 | 0.160 | 0.160 | 0.164 | 0.136 | 0.140 | 190,000 | 26,280 | 0.1383 | 0.160 | 0.160 | 0.164 | 0.136 | 0.140 | 190,000 | 0.1383 | 6.67% |
| 1996-01-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -6.25% |
| 1996-01-03 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -3.61% |
| 1995-12-29 | 0 | 0.166 | - | 0.166 | - | - | 0 | 0 | - | 0.166 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.166 | - | 0.169 | - | - | 0 | 0 | - | 0.166 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1995-12-27 | 0 | 0.166 | 0.166 | 0.170 | - | - | 0 | 0 | - | 0.166 | 0.166 | 0.170 | - | - | 0 | - | 13.70% |
| 1995-12-22 | 0 | 0.146 | 0.142 | 0.146 | 0.142 | 0.146 | 20,000 | 2,880 | 0.1440 | 0.146 | 0.142 | 0.146 | 0.142 | 0.146 | 20,000 | 0.1440 | 6.57% |
| 1995-12-21 | 0 | 0.137 | - | 0.144 | 0.137 | 0.137 | 30,000 | 4,110 | 0.1370 | 0.137 | - | 0.144 | 0.137 | 0.137 | 30,000 | 0.1370 | -5.52% |
| 1995-12-20 | 0 | 0.145 | 0.150 | 0.163 | 0.137 | 0.164 | 203,200 | 30,499 | 0.1501 | 0.145 | 0.150 | 0.163 | 0.137 | 0.164 | 203,200 | 0.1501 | 9.85% |
| 1995-12-19 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 0.132 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-18 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-13 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.132 | - | 0.132 | - | - | 0 | 0 | - | 0.132 | - | 0.132 | - | - | 0 | - | 0.00% |
| 1995-12-06 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.132 | - | 0.136 | - | - | 0 | 0 | - | 0.132 | - | 0.136 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.132 | - | - | - | - | 0 | 0 | - | 0.132 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.132 | 0.132 | - | 0.129 | 0.129 | 80,000 | 10,320 | 0.1290 | 0.132 | 0.132 | - | 0.129 | 0.129 | 80,000 | 0.1290 | 10.00% |
| 1995-11-27 | 0 | 0.120 | 0.120 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 9.09% |
| 1995-11-24 | 0 | 0.110 | 0.110 | - | 0.100 | 0.100 | 140,000 | 14,000 | 0.1000 | 0.110 | 0.110 | - | 0.100 | 0.100 | 140,000 | 0.1000 | 10.00% |
| 1995-11-23 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-11-21 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.100 | 0.100 | - | - | - | 0 | 0 | - | 0.100 | 0.100 | - | - | - | 0 | - | 0.00% |
| 1995-11-17 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-15 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-14 | 0 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 5,000 | 0.1000 | 0.100 | 0.100 | - | 0.100 | 0.100 | 50,000 | 0.1000 | -3.85% |
| 1995-11-13 | 0 | 0.104 | - | - | - | - | 0 | 0 | - | 0.104 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.104 | - | - | 0.104 | 0.104 | 120,000 | 12,480 | 0.1040 | 0.104 | - | - | 0.104 | 0.104 | 120,000 | 0.1040 | 4.00% |
| 1995-11-09 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-08 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-06 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-03 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-11-02 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-31 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-26 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-24 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.100 | 0.096 | - | - | - | 0 | 0 | - | 0.100 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1995-10-19 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-17 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-16 | 0 | 0.100 | - | 0.110 | - | - | 0 | 0 | - | 0.100 | - | 0.110 | - | - | 0 | - | 0.00% |
| 1995-10-13 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.100 | - | 0.104 | - | - | 0 | 0 | - | 0.100 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.100 | - | - | - | - | 0 | 0 | - | 0.100 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 4,000 | 0.1000 | 0.100 | - | - | 0.100 | 0.100 | 40,000 | 0.1000 | -4.76% |
| 1995-10-09 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-05 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-04 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-03 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.105 | 0.103 | 0.109 | 0.101 | 0.105 | 50,000 | 5,130 | 0.1026 | 0.105 | 0.103 | 0.109 | 0.101 | 0.105 | 50,000 | 0.1026 | 8.25% |
| 1995-09-29 | 0 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 20,000 | 1,940 | 0.0970 | 0.097 | 0.097 | 0.101 | 0.097 | 0.097 | 20,000 | 0.0970 | 4.30% |
| 1995-09-28 | 0 | 0.093 | 0.089 | - | - | - | 0 | 0 | - | 0.093 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1995-09-27 | 0 | 0.093 | - | 0.097 | - | - | 0 | 0 | - | 0.093 | - | 0.097 | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.093 | 0.085 | 0.097 | - | - | 0 | 0 | - | 0.093 | 0.085 | 0.097 | - | - | 0 | - | 0.00% |
| 1995-09-25 | 0 | 0.093 | - | - | 0.093 | 0.101 | 100,000 | 9,700 | 0.0970 | 0.093 | - | - | 0.093 | 0.101 | 100,000 | 0.0970 | -11.43% |
| 1995-09-22 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-21 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-20 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-19 | 0 | 0.105 | - | - | - | - | 0 | 0 | - | 0.105 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-18 | 0 | 0.105 | 0.105 | - | 0.101 | 0.105 | 30,000 | 3,070 | 0.1023 | 0.105 | 0.105 | - | 0.101 | 0.105 | 30,000 | 0.1023 | 0.00% |
| 1995-09-15 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - | 0.105 | 0.105 | - | - | - | 0 | - | 12.90% |
| 1995-09-13 | 0 | 0.093 | 0.093 | - | - | - | 0 | 0 | - | 0.093 | 0.093 | - | - | - | 0 | - | 3.33% |
| 1995-09-12 | 0 | 0.090 | 0.086 | - | - | - | 0 | 0 | - | 0.090 | 0.086 | - | - | - | 0 | - | 0.00% |
| 1995-09-11 | 0 | 0.090 | 0.090 | - | - | - | 0 | 0 | - | 0.090 | 0.090 | - | - | - | 0 | - | 12.50% |
| 1995-09-08 | 0 | 0.080 | 0.080 | - | 0.080 | 0.080 | 80,000 | 6,400 | 0.0800 | 0.080 | 0.080 | - | 0.080 | 0.080 | 80,000 | 0.0800 | -40.30% |
| 1995-09-07 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-06 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-05 | 0 | 0.134 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 1995-09-04 | 0 | 0.134 | - | 0.134 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -2.19% |
| 1995-09-01 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.137 | - | 0.139 | - | - | 0 | 0 | - | 0.137 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 0.137 | - | - | - | - | 0 | 0 | - | 0.137 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 0.137 | - | 0.137 | - | - | 0 | 0 | - | 0.137 | - | 0.137 | - | - | 0 | - | -1.44% |
| 1995-08-23 | 0 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 50,000 | 6,950 | 0.1390 | 0.139 | 0.135 | 0.139 | 0.139 | 0.139 | 50,000 | 0.1390 | 0.00% |
| 1995-08-22 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - | 0.139 | - | 0.139 | - | - | 0 | - | 0.00% |
| 1995-08-18 | 0 | 0.139 | - | - | - | - | 0 | 0 | - | 0.139 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 0.139 | 0.135 | 0.139 | - | - | 0 | 0 | - | 0.139 | 0.135 | 0.139 | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 0.139 | 0.111 | 0.139 | 0.139 | 0.139 | 20,000 | 2,780 | 0.1390 | 0.139 | 0.111 | 0.139 | 0.139 | 0.139 | 20,000 | 0.1390 | 2.96% |
| 1995-08-15 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 0.135 | - | - | - | - | 0 | 0 | - | 0.135 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-11 | 0 | 0.135 | - | 0.135 | - | - | 0 | 0 | - | 0.135 | - | 0.135 | - | - | 0 | - | -3.57% |
| 1995-08-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.140 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.140 | 0.120 | - | 0.140 | 0.140 | 30,000 | 4,200 | 0.1400 | 0.140 | 0.120 | - | 0.140 | 0.140 | 30,000 | 0.1400 | -5.41% |
| 1995-08-08 | 0 | 0.148 | 0.140 | - | 0.148 | 0.155 | 50,000 | 7,540 | 0.1508 | 0.148 | 0.140 | - | 0.148 | 0.155 | 50,000 | 0.1508 | -9.20% |
| 1995-08-07 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 0.163 | - | 0.163 | - | - | 0 | - | -2.40% |
| 1995-08-04 | 0 | 0.167 | - | 0.171 | 0.167 | 0.167 | 50,000 | 8,350 | 0.1670 | 0.167 | - | 0.171 | 0.167 | 0.167 | 50,000 | 0.1670 | -4.57% |
| 1995-08-03 | 0 | 0.175 | 0.171 | 0.175 | - | - | 0 | 0 | - | 0.175 | 0.171 | 0.175 | - | - | 0 | - | -2.23% |
| 1995-08-02 | 0 | 0.179 | - | 0.179 | - | - | 0 | 0 | - | 0.179 | - | 0.179 | - | - | 0 | - | -2.19% |
| 1995-08-01 | 0 | 0.183 | 0.171 | 0.191 | 0.183 | 0.187 | 100,000 | 18,500 | 0.1850 | 0.183 | 0.171 | 0.191 | 0.183 | 0.187 | 100,000 | 0.1850 | -6.15% |
| 1995-07-31 | 0 | 0.195 | 0.179 | 0.195 | 0.199 | 0.199 | 30,000 | 5,970 | 0.1990 | 0.195 | 0.179 | 0.195 | 0.199 | 0.199 | 30,000 | 0.1990 | -2.01% |
| 1995-07-28 | 0 | 0.199 | - | 0.199 | - | - | 0 | 0 | - | 0.199 | - | 0.199 | - | - | 0 | - | -0.50% |
| 1995-07-27 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 0.200 | - | 0.200 | 0.180 | 0.200 | 1,494,400 | 255,059 | 0.1707 | 0.200 | - | 0.200 | 0.180 | 0.200 | 1,494,400 | 0.1707 | 11.11% |
| 1995-07-24 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-18 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-17 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-14 | 0 | 0.180 | - | - | 0.180 | 0.180 | 50,000 | 9,000 | 0.1800 | 0.180 | - | - | 0.180 | 0.180 | 50,000 | 0.1800 | 0.00% |
| 1995-07-13 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | 0.00% |
| 1995-07-12 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 0.180 | - | 0.180 | - | - | 0 | 0 | - | 0.180 | - | 0.180 | - | - | 0 | - | -8.16% |
| 1995-07-10 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-07 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | 0.00% |
| 1995-07-06 | 0 | 0.196 | - | - | - | - | 0 | 0 | - | 0.196 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 0.196 | - | 0.196 | - | - | 0 | - | -2.00% |
| 1995-07-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-06-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-21 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | 0.00% |
| 1995-06-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.200 | - | 0.200 | - | - | 0 | - | -4.76% |
| 1995-06-16 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.210 | 0.210 | - | 0.210 | 0.210 | 100,000 | 0.2100 | -1.87% |
| 1995-06-15 | 0 | 0.214 | - | 0.214 | 0.214 | 0.214 | 60,000 | 12,840 | 0.2140 | 0.214 | - | 0.214 | 0.214 | 0.214 | 60,000 | 0.2140 | -1.83% |
| 1995-06-14 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-12 | 0 | 0.218 | - | - | - | - | 0 | 0 | - | 0.218 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-09 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -2.68% |
| 1995-06-08 | 0 | 0.224 | - | 0.224 | - | - | 0 | 0 | - | 0.224 | - | 0.224 | - | - | 0 | - | 0.00% |
| 1995-06-07 | 0 | 0.224 | 0.228 | - | 0.218 | 0.218 | 27,200 | 5,440 | 0.2000 | 0.224 | 0.228 | - | 0.218 | 0.218 | 27,200 | 0.2000 | 2.75% |
| 1995-06-06 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.218 | - | 0.218 | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.218 | - | 0.218 | 0.220 | 0.220 | 30,000 | 0.2200 | 0.00% |
| 1995-05-31 | 0 | 0.218 | - | 0.218 | - | - | 0 | 0 | - | 0.218 | - | 0.218 | - | - | 0 | - | -3.11% |
| 1995-05-30 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.225 | - | 0.225 | - | - | 0 | - | -2.17% |
| 1995-05-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1995-05-23 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.235 | - | 0.235 | - | - | 0 | - | -0.42% |
| 1995-05-22 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-17 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-16 | 0 | 0.236 | - | 0.240 | - | - | 0 | 0 | - | 0.236 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-15 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.236 | - | 0.236 | - | - | 0 | - | -0.84% |
| 1995-05-12 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-11 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-10 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-09 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.238 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.238 | - | 0.238 | - | - | 0 | 0 | - | 0.238 | - | 0.238 | - | - | 0 | - | -0.83% |
| 1995-05-05 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.240 | - | 0.245 | - | - | 0 | 0 | - | 0.240 | - | 0.245 | - | - | 0 | - | -1.23% |
| 1995-05-03 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-05-01 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-04-28 | 0 | 0.243 | - | 0.245 | - | - | 0 | 0 | - | 0.243 | - | 0.245 | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.243 | - | 0.243 | - | - | 0 | 0 | - | 0.243 | - | 0.243 | - | - | 0 | - | -0.82% |
| 1995-04-26 | 0 | 0.245 | - | 0.250 | 0.245 | 0.245 | 50,000 | 12,250 | 0.2450 | 0.245 | - | 0.250 | 0.245 | 0.245 | 50,000 | 0.2450 | -2.00% |
| 1995-04-25 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.250 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | - | 0.250 | 0.250 | 0.250 | 50,000 | 0.2500 | -7.41% |
| 1995-04-21 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-04-20 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1995-04-18 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.270 | - | - | - | - | 0 | - | -3.57% |
| 1995-04-13 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-04-12 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-04-10 | 0 | 0.280 | - | 0.300 | - | - | 0 | 0 | - | 0.280 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1995-04-07 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.280 | - | 0.290 | - | - | 0 | 0 | - | 0.280 | - | 0.290 | - | - | 0 | - | 0.00% |
| 1995-04-04 | 0 | 0.280 | - | 0.280 | - | - | 0 | 0 | - | 0.280 | - | 0.280 | - | - | 0 | - | -22.22% |
| 1995-04-03 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-30 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-27 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-22 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-20 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-08 | 0 | 0.360 | - | - | - | - | 0 | 0 | - | 0.360 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.360 | - | 0.360 | - | - | 0 | 0 | - | 0.360 | - | 0.360 | - | - | 0 | - | -5.26% |
| 1995-03-03 | 0 | 0.380 | - | - | - | - | 18,480,000 | 8,870,400 | 0.4800 | 0.380 | - | - | - | - | 18,480,000 | 0.4800 | 0.00% |
| 1995-03-02 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-03-01 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 0.380 | - | 0.400 | - | - | 0 | 0 | - | 0.380 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-02-27 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.380 | - | - | - | - | 0 | 0 | - | 0.380 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 0.380 | - | 0.380 | - | - | 0 | 0 | - | 0.380 | - | 0.380 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.380 | - | 0.380 | 0.350 | 0.380 | 50,000 | 17,800 | 0.3560 | 0.380 | - | 0.380 | 0.350 | 0.380 | 50,000 | 0.3560 | -5.00% |
| 1995-02-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-02-14 | 1 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-25 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.400 | - | 0.420 | - | - | 0 | 0 | - | 0.400 | - | 0.420 | - | - | 0 | - | 0.00% |
| 1995-01-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-12 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-11 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-09 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-06 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -24.53% |
| 1994-12-13 | 0 | 0.530 | - | - | - | - | 240,000 | 127,200 | 0.5300 | 0.530 | - | - | - | - | 240,000 | 0.5300 | 0.00% |
| 1994-12-12 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-12-09 | 0 | 0.530 | - | 0.550 | - | - | 500,000 | 265,000 | 0.5300 | 0.530 | - | 0.550 | - | - | 500,000 | 0.5300 | 0.00% |
| 1994-12-08 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.530 | - | 0.550 | - | - | 500,000 | 265,000 | 0.5300 | 0.530 | - | 0.550 | - | - | 500,000 | 0.5300 | 0.00% |
| 1994-12-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-05 | 0 | 0.530 | - | 0.550 | - | - | 0 | 0 | - | 0.530 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1994-12-01 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-30 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -5.17% |
| 1994-11-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-22 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 0.580 | - | - | - | - | 2,400 | 960 | 0.4000 | 0.580 | - | - | - | - | 2,400 | 0.4000 | 0.00% |
| 1994-11-17 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-11 | 0 | 0.580 | - | - | - | - | 0 | 0 | - | 0.580 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-10 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-09 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 0.580 | - | 0.600 | - | - | 0 | 0 | - | 0.580 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.580 | - | 0.600 | 0.580 | 0.620 | 150,000 | 91,000 | 0.6067 | 0.580 | - | 0.600 | 0.580 | 0.620 | 150,000 | 0.6067 | -3.33% |
| 1994-11-03 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 0.600 | - | 0.620 | - | - | 0 | 0 | - | 0.600 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 0.600 | - | 0.610 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | - | 0.610 | 0.600 | 0.600 | 50,000 | 0.6000 | 3.45% |
| 1994-10-28 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -3.33% |
| 1994-10-27 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-25 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-24 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-14 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -1.64% |
| 1994-10-12 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-11 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-10-10 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-07 | 0 | 0.610 | - | 0.620 | - | - | 0 | 0 | - | 0.610 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-05 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-04 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-29 | 0 | 0.610 | - | - | - | - | 2,400 | 1,080 | 0.4500 | 0.610 | - | - | - | - | 2,400 | 0.4500 | 0.00% |
| 1994-09-28 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-12 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.610 | - | 0.630 | - | - | 0 | 0 | - | 0.610 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.610 | - | - | - | - | 0 | 0 | - | 0.610 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -1.61% |
| 1994-08-26 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 0.620 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.620 | - | 0.630 | - | - | 0 | 0 | - | 0.620 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.620 | - | 0.640 | - | - | 0 | 0 | - | 0.620 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 0.620 | 0.620 | - | 0.610 | 0.620 | 90,000 | 55,400 | 0.6156 | 0.620 | 0.620 | - | 0.610 | 0.620 | 90,000 | 0.6156 | 2.48% |
| 1994-08-16 | 0 | 0.605 | - | 0.620 | - | - | 0 | 0 | - | 0.605 | - | 0.620 | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.605 | - | 0.620 | 0.605 | 0.605 | 50,000 | 30,250 | 0.6050 | 0.605 | - | 0.620 | 0.605 | 0.605 | 50,000 | 0.6050 | -3.97% |
| 1994-08-12 | 0 | 0.630 | - | 0.650 | - | - | 0 | 0 | - | 0.630 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.630 | - | 0.660 | - | - | 0 | 0 | - | 0.630 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.630 | - | 0.630 | - | - | 2,000 | 1,000 | 0.5000 | 0.630 | - | 0.630 | - | - | 2,000 | 0.5000 | 0.00% |
| 1994-08-08 | 0 | 0.630 | - | 0.670 | 0.630 | 0.690 | 841,280 | 559,228 | 0.6647 | 0.630 | - | 0.670 | 0.630 | 0.690 | 841,280 | 0.6647 | -3.08% |
| 1994-08-05 | 0 | 0.650 | 0.590 | 0.650 | 0.590 | 0.650 | 720,000 | 440,900 | 0.6124 | 0.650 | 0.590 | 0.650 | 0.590 | 0.650 | 720,000 | 0.6124 | 14.04% |
| 1994-08-04 | 0 | 0.570 | 0.550 | 0.580 | 0.530 | 0.570 | 670,000 | 371,300 | 0.5542 | 0.570 | 0.550 | 0.580 | 0.530 | 0.570 | 670,000 | 0.5542 | 9.62% |
| 1994-08-03 | 0 | 0.520 | 0.500 | - | 0.500 | 0.520 | 270,000 | 136,000 | 0.5037 | 0.520 | 0.500 | - | 0.500 | 0.520 | 270,000 | 0.5037 | 4.00% |
| 1994-08-02 | 0 | 0.500 | - | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | - | 0.520 | 0.500 | 0.500 | 50,000 | 0.5000 | -7.41% |
| 1994-08-01 | 0 | 0.540 | - | 0.540 | - | - | 800 | 352 | 0.4400 | 0.540 | - | 0.540 | - | - | 800 | 0.4400 | 0.00% |
| 1994-07-29 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.540 | - | 0.550 | - | - | 0 | 0 | - | 0.540 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.540 | - | - | - | - | 0 | 0 | - | 0.540 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.540 | - | 0.560 | - | - | 0 | 0 | - | 0.540 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -3.57% |
| 1994-07-21 | 0 | 0.560 | - | 0.560 | - | - | 0 | 0 | - | 0.560 | - | 0.560 | - | - | 0 | - | -3.45% |
| 1994-07-20 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.580 | - | 0.580 | - | - | 4,000 | 1,680 | 0.4200 | 0.580 | - | 0.580 | - | - | 4,000 | 0.4200 | 0.00% |
| 1994-07-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.580 | - | 0.580 | 0.570 | 0.580 | 100,000 | 57,300 | 0.5730 | 0.580 | - | 0.580 | 0.570 | 0.580 | 100,000 | 0.5730 | 0.00% |
| 1994-07-14 | 0 | 0.580 | - | 0.585 | - | - | 0 | 0 | - | 0.580 | - | 0.585 | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.580 | - | 0.585 | - | - | 0 | 0 | - | 0.580 | - | 0.585 | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.580 | - | 0.600 | 0.560 | 0.580 | 100,000 | 56,600 | 0.5660 | 0.580 | - | 0.600 | 0.560 | 0.580 | 100,000 | 0.5660 | -3.33% |
| 1994-07-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-07 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-06 | 0 | 0.600 | - | 0.600 | - | - | 400 | 200 | 0.5000 | 0.600 | - | 0.600 | - | - | 400 | 0.5000 | 0.00% |
| 1994-07-05 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-07-01 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.600 | - | 0.610 | - | - | 0 | 0 | - | 0.600 | - | 0.610 | - | - | 0 | - | 0.00% |
| 1994-06-29 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | 0.00% |
| 1994-06-28 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 120,000 | 72,500 | 0.6042 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 120,000 | 0.6042 | 0.00% |
| 1994-06-27 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 80,000 | 49,500 | 0.6188 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 80,000 | 0.6188 | -9.09% |
| 1994-06-24 | 0 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 2,380,000 | 1,515,200 | 0.6366 | 0.660 | 0.640 | 0.660 | 0.630 | 0.660 | 2,380,000 | 0.6366 | 0.00% |
| 1994-06-23 | 0 | 0.660 | 0.600 | 0.680 | 0.610 | 0.660 | 610,000 | 380,300 | 0.6234 | 0.660 | 0.600 | 0.680 | 0.610 | 0.660 | 610,000 | 0.6234 | 10.00% |
| 1994-06-22 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.600 | - | 0.630 | - | - | 0 | 0 | - | 0.600 | - | 0.630 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 120,000 | 72,000 | 0.6000 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 120,000 | 0.6000 | -4.76% |
| 1994-06-17 | 0 | 0.630 | 0.600 | 0.650 | 0.600 | 0.640 | 210,400 | 132,616 | 0.6303 | 0.630 | 0.600 | 0.650 | 0.600 | 0.640 | 210,400 | 0.6303 | 0.00% |
| 1994-06-16 | 0 | 0.630 | - | 0.630 | 0.640 | 0.660 | 291,200 | 188,800 | 0.6484 | 0.630 | - | 0.630 | 0.640 | 0.660 | 291,200 | 0.6484 | 1.61% |
| 1994-06-15 | 0 | 0.620 | - | 0.640 | - | - | 50,000 | 32,500 | 0.6500 | 0.620 | - | 0.640 | - | - | 50,000 | 0.6500 | 0.00% |
| 1994-06-10 | 0 | 0.620 | 0.590 | 0.640 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.640 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 98,800 | 62,388 | 0.6315 | 0.620 | 0.620 | 0.650 | 0.620 | 0.650 | 98,800 | 0.6315 | -4.62% |
| 1994-06-08 | 0 | 0.650 | 0.620 | 0.650 | 0.600 | 0.670 | 350,000 | 220,900 | 0.6311 | 0.650 | 0.620 | 0.650 | 0.600 | 0.670 | 350,000 | 0.6311 | 8.33% |
| 1994-06-07 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.610 | 220,000 | 132,800 | 0.6036 | 0.600 | 0.590 | 0.630 | 0.600 | 0.610 | 220,000 | 0.6036 | 0.00% |
| 1994-06-06 | 0 | 0.600 | - | 0.640 | 0.600 | 0.650 | 240,000 | 149,200 | 0.6217 | 0.600 | - | 0.640 | 0.600 | 0.650 | 240,000 | 0.6217 | -7.69% |
| 1994-06-03 | 0 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 240,000 | 152,600 | 0.6358 | 0.650 | 0.620 | 0.650 | 0.630 | 0.650 | 240,000 | 0.6358 | 10.17% |
| 1994-06-02 | 0 | 0.590 | 0.560 | 0.630 | 0.590 | 0.630 | 243,200 | 146,400 | 0.6020 | 0.590 | 0.560 | 0.630 | 0.590 | 0.630 | 243,200 | 0.6020 | -6.35% |
| 1994-06-01 | 0 | 0.630 | 0.630 | 0.660 | 0.590 | 0.760 | 2,318,800 | 1,598,784 | 0.6895 | 0.630 | 0.630 | 0.660 | 0.590 | 0.760 | 2,318,800 | 0.6895 | 6.78% |
| 1994-05-31 | 0 | 0.590 | - | - | 0.590 | 0.590 | 20,000 | 11,800 | 0.5900 | 0.590 | - | - | 0.590 | 0.590 | 20,000 | 0.5900 | 7.27% |
| 1994-05-30 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-27 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -1.79% |
| 1994-05-25 | 0 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 260,800 | 143,460 | 0.5501 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 260,800 | 0.5501 | 1.82% |
| 1994-05-24 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-05-23 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 50,000 | 27,500 | 0.5500 | 0.550 | - | 0.550 | 0.550 | 0.550 | 50,000 | 0.5500 | 5.77% |
| 1994-05-20 | 0 | 0.520 | - | 0.550 | - | - | 0 | 0 | - | 0.520 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.520 | - | - | - | - | 4,000 | 1,800 | 0.4500 | 0.520 | - | - | - | - | 4,000 | 0.4500 | 0.00% |
| 1994-05-18 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-17 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.520 | - | 0.540 | - | - | 0 | 0 | - | 0.520 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.520 | - | - | - | - | 0 | 0 | - | 0.520 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.520 | - | 0.520 | - | - | 800 | 320 | 0.4000 | 0.520 | - | 0.520 | - | - | 800 | 0.4000 | 0.00% |
| 1994-05-06 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 100,000 | 53,000 | 0.5300 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 100,000 | 0.5300 | -1.89% |
| 1994-05-05 | 0 | 0.530 | - | 0.560 | - | - | 0 | 0 | - | 0.530 | - | 0.560 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.530 | - | - | - | - | 400 | 192 | 0.4800 | 0.530 | - | - | - | - | 400 | 0.4800 | 0.00% |
| 1994-04-21 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-18 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.530 | - | 0.580 | - | - | 0 | 0 | - | 0.530 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 0.530 | - | 0.590 | - | - | 0 | 0 | - | 0.530 | - | 0.590 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-30 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.530 | - | - | - | - | 0 | 0 | - | 0.530 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.530 | - | 0.530 | - | - | 0 | 0 | - | 0.530 | - | 0.530 | - | - | 0 | - | -3.64% |
| 1994-03-25 | 0 | 0.550 | - | 0.570 | - | - | 0 | 0 | - | 0.550 | - | 0.570 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.550 | 0.500 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.500 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.550 | - | 0.550 | - | - | 6,800 | 2,040 | 0.3000 | 0.550 | - | 0.550 | - | - | 6,800 | 0.3000 | 0.00% |
| 1994-03-22 | 0 | 0.550 | 0.480 | - | - | - | 0 | 0 | - | 0.550 | 0.480 | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.550 | - | - | - | - | 0 | 0 | - | 0.550 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.550 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.550 | 0.510 | 0.550 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.550 | 0.510 | 0.550 | - | - | 1,600 | 720 | 0.4500 | 0.550 | 0.510 | 0.550 | - | - | 1,600 | 0.4500 | 0.00% |
| 1994-03-11 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 134,400 | 73,480 | 0.5467 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 134,400 | 0.5467 | 0.00% |
| 1994-03-10 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,800 | 22,360 | 0.5480 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 40,800 | 0.5480 | 0.00% |
| 1994-03-09 | 0 | 0.550 | 0.550 | 0.580 | 0.530 | 0.530 | 101,600 | 53,768 | 0.5292 | 0.550 | 0.550 | 0.580 | 0.530 | 0.530 | 101,600 | 0.5292 | 0.00% |
| 1994-03-08 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 210,000 | 115,300 | 0.5490 | 0.550 | 0.540 | 0.560 | 0.540 | 0.560 | 210,000 | 0.5490 | 3.77% |
| 1994-03-07 | 0 | 0.530 | - | - | 0.530 | 0.530 | 60,000 | 31,800 | 0.5300 | 0.530 | - | - | 0.530 | 0.530 | 60,000 | 0.5300 | 0.00% |
| 1994-03-04 | 0 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 22,000 | 11,460 | 0.5209 | 0.530 | 0.510 | 0.540 | 0.530 | 0.530 | 22,000 | 0.5209 | 3.92% |
| 1994-03-03 | 0 | 0.510 | 0.510 | 0.540 | - | - | 0 | 0 | - | 0.510 | 0.510 | 0.540 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 20,000 | 0.5100 | 2.00% |
| 1994-03-01 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.500 | - | 0.520 | 0.500 | 0.510 | 130,000 | 65,500 | 0.5038 | 0.500 | - | 0.520 | 0.500 | 0.510 | 130,000 | 0.5038 | 0.00% |
| 1994-02-25 | 0 | 0.500 | 0.500 | - | 0.500 | 0.520 | 70,000 | 35,800 | 0.5114 | 0.500 | 0.500 | - | 0.500 | 0.520 | 70,000 | 0.5114 | -3.85% |
| 1994-02-24 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - | 0.520 | 0.520 | - | - | - | 0 | - | 4.00% |
| 1994-02-23 | 0 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 190,000 | 93,900 | 0.4942 | 0.500 | 0.480 | 0.500 | 0.490 | 0.500 | 190,000 | 0.4942 | 0.00% |
| 1994-02-22 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 2.04% |
| 1994-02-21 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-18 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 0.490 | 0.470 | - | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.490 | 0.470 | 0.550 | 0.490 | 0.520 | 180,000 | 91,800 | 0.5100 | 0.490 | 0.470 | 0.550 | 0.490 | 0.520 | 180,000 | 0.5100 | -3.92% |
| 1994-02-15 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 20,000 | 10,200 | 0.5100 | 0.510 | 0.510 | 0.530 | 0.510 | 0.510 | 20,000 | 0.5100 | 2.00% |
| 1994-02-14 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 80,000 | 0.5000 | -1.96% |
| 1994-02-09 | 0 | 0.510 | - | - | 0.500 | 0.510 | 290,000 | 146,600 | 0.5055 | 0.510 | - | - | 0.500 | 0.510 | 290,000 | 0.5055 | 2.00% |
| 1994-02-08 | 0 | 0.500 | - | - | 0.500 | 0.500 | 60,000 | 30,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 60,000 | 0.5000 | 0.00% |
| 1994-02-07 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-04 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 0.500 | - | 0.510 | - | - | 0 | 0 | - | 0.500 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.500 | - | 0.520 | - | - | 0 | 0 | - | 0.500 | - | 0.520 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 0.500 | - | - | - | - | 0 | 0 | - | 0.500 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 0.500 | - | - | 0.500 | 0.500 | 120,000 | 60,000 | 0.5000 | 0.500 | - | - | 0.500 | 0.500 | 120,000 | 0.5000 | -1.96% |
| 1994-01-26 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-25 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.510 | 0.490 | 0.540 | 0.510 | 0.510 | 30,800 | 15,620 | 0.5071 | 0.510 | 0.490 | 0.540 | 0.510 | 0.510 | 30,800 | 0.5071 | 2.00% |
| 1994-01-21 | 0 | 0.500 | 0.500 | - | - | - | 0 | 0 | - | 0.500 | 0.500 | - | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.500 | - | 0.540 | - | - | 0 | 0 | - | 0.500 | - | 0.540 | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.500 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.500 | 0.500 | 0.540 | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.500 | 0.500 | - | 0.500 | 0.500 | 70,000 | 35,000 | 0.5000 | 0.500 | 0.500 | - | 0.500 | 0.500 | 70,000 | 0.5000 | -3.85% |
| 1994-01-17 | 0 | 0.520 | - | - | - | - | 1,200 | 480 | 0.4000 | 0.520 | - | - | - | - | 1,200 | 0.4000 | 0.00% |
| 1994-01-14 | 0 | 0.520 | 0.520 | - | 0.500 | 0.520 | 130,800 | 66,320 | 0.5070 | 0.520 | 0.520 | - | 0.500 | 0.520 | 130,800 | 0.5070 | 4.00% |
| 1994-01-13 | 0 | 0.500 | - | 0.520 | 0.500 | 0.530 | 70,000 | 35,900 | 0.5129 | 0.500 | - | 0.520 | 0.500 | 0.530 | 70,000 | 0.5129 | -3.85% |
| 1994-01-12 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 150,800 | 77,368 | 0.5131 | 0.520 | 0.520 | 0.540 | 0.510 | 0.520 | 150,800 | 0.5131 | -3.70% |
| 1994-01-11 | 0 | 0.540 | - | 0.550 | 0.540 | 0.550 | 220,000 | 120,400 | 0.5473 | 0.540 | - | 0.550 | 0.540 | 0.550 | 220,000 | 0.5473 | 0.00% |
| 1994-01-10 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 570,000 | 307,800 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.530 | 0.560 | 570,000 | 0.5400 | 8.00% |
| 1994-01-07 | 0 | 0.500 | 0.485 | 0.540 | 0.500 | 0.550 | 200,000 | 104,000 | 0.5200 | 0.500 | 0.485 | 0.540 | 0.500 | 0.550 | 200,000 | 0.5200 | -9.09% |
| 1994-01-06 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 0.550 | 0.550 | - | 0.550 | 0.550 | 30,000 | 0.5500 | 5.77% |
| 1994-01-05 | 0 | 0.520 | 0.520 | - | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.520 | 0.520 | - | 0.540 | 0.540 | 20,000 | 0.5400 | 6.12% |
| 1994-01-04 | 0 | 0.490 | 0.480 | 0.500 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.490 | 0.480 | 0.500 | 0.500 | 0.500 | 50,000 | 0.5000 | 0.00% |
| 1994-01-03 | 0 | 0.490 | 0.490 | - | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.490 | 0.490 | - | 0.480 | 0.480 | 50,000 | 0.4800 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy