Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00356 | 1993-02-12 | 1996-02-27 | 1996-03-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0356 % |
|---|---|
| 1996-03-01 | -93.88 |
| 1996-02-29 | -93.88 |
| 1996-02-28 | -93.88 |
| 1996-02-27 | -93.88 |
| 1996-02-26 | -89.80 |
| 1996-02-23 | -80.41 |
| 1996-02-22 | -72.86 |
| 1996-02-16 | -72.04 |
| 1996-02-15 | -72.45 |
| 1996-02-14 | -71.43 |
| 1996-02-13 | -67.55 |
| 1996-02-12 | -65.92 |
| 1996-02-09 | -65.92 |
| 1996-02-08 | -66.73 |
| 1996-02-07 | -64.90 |
| 1996-02-06 | -65.31 |
| 1996-02-05 | -65.31 |
| 1996-02-02 | -65.31 |
| 1996-02-01 | -64.49 |
| 1996-01-31 | -63.67 |
| 1996-01-30 | -61.02 |
| 1996-01-29 | -59.18 |
| 1996-01-26 | -63.27 |
| 1996-01-25 | -67.35 |
| 1996-01-24 | -67.35 |
| 1996-01-23 | -66.12 |
| 1996-01-22 | -66.12 |
| 1996-01-19 | -63.47 |
| 1996-01-18 | -65.31 |
| 1996-01-17 | -63.27 |
| 1996-01-16 | -59.18 |
| 1996-01-15 | -63.27 |
| 1996-01-12 | -63.27 |
| 1996-01-11 | -67.35 |
| 1996-01-10 | -67.35 |
| 1996-01-09 | -67.35 |
| 1996-01-08 | -65.31 |
| 1996-01-05 | -67.35 |
| 1996-01-04 | -69.39 |
| 1996-01-03 | -67.35 |
| 1996-01-02 | -67.35 |
| 1995-12-29 | -66.12 |
| 1995-12-28 | -66.12 |
| 1995-12-27 | -66.12 |
| 1995-12-22 | -70.20 |
| 1995-12-21 | -72.04 |
| 1995-12-20 | -70.41 |
| 1995-12-19 | -73.06 |
| 1995-12-18 | -73.06 |
| 1995-12-15 | -73.06 |
| 1995-12-14 | -73.06 |
| 1995-12-13 | -73.06 |
| 1995-12-12 | -73.06 |
| 1995-12-11 | -73.06 |
| 1995-12-08 | -73.06 |
| 1995-12-07 | -73.06 |
| 1995-12-06 | -73.06 |
| 1995-12-05 | -73.06 |
| 1995-12-04 | -73.06 |
| 1995-12-01 | -73.06 |
| 1995-11-30 | -73.06 |
| 1995-11-29 | -73.06 |
| 1995-11-28 | -73.06 |
| 1995-11-27 | -75.51 |
| 1995-11-24 | -77.55 |
| 1995-11-23 | -79.59 |
| 1995-11-22 | -79.59 |
| 1995-11-21 | -79.59 |
| 1995-11-20 | -79.59 |
| 1995-11-17 | -79.59 |
| 1995-11-16 | -79.59 |
| 1995-11-15 | -79.59 |
| 1995-11-14 | -79.59 |
| 1995-11-13 | -78.78 |
| 1995-11-10 | -78.78 |
| 1995-11-09 | -79.59 |
| 1995-11-08 | -79.59 |
| 1995-11-07 | -79.59 |
| 1995-11-06 | -79.59 |
| 1995-11-03 | -79.59 |
| 1995-11-02 | -79.59 |
| 1995-10-31 | -79.59 |
| 1995-10-30 | -79.59 |
| 1995-10-27 | -79.59 |
| 1995-10-26 | -79.59 |
| 1995-10-25 | -79.59 |
| 1995-10-24 | -79.59 |
| 1995-10-23 | -79.59 |
| 1995-10-20 | -79.59 |
| 1995-10-19 | -79.59 |
| 1995-10-18 | -79.59 |
| 1995-10-17 | -79.59 |
| 1995-10-16 | -79.59 |
| 1995-10-13 | -79.59 |
| 1995-10-12 | -79.59 |
| 1995-10-11 | -79.59 |
| 1995-10-10 | -79.59 |
| 1995-10-09 | -78.57 |
| 1995-10-06 | -78.57 |
| 1995-10-05 | -78.57 |
| 1995-10-04 | -78.57 |
| 1995-10-03 | -78.57 |
| 1995-10-02 | -78.57 |
| 1995-09-29 | -80.20 |
| 1995-09-28 | -81.02 |
| 1995-09-27 | -81.02 |
| 1995-09-26 | -81.02 |
| 1995-09-25 | -81.02 |
| 1995-09-22 | -78.57 |
| 1995-09-21 | -78.57 |
| 1995-09-20 | -78.57 |
| 1995-09-19 | -78.57 |
| 1995-09-18 | -78.57 |
| 1995-09-15 | -78.57 |
| 1995-09-14 | -78.57 |
| 1995-09-13 | -81.02 |
| 1995-09-12 | -81.63 |
| 1995-09-11 | -81.63 |
| 1995-09-08 | -83.67 |
| 1995-09-07 | -72.65 |
| 1995-09-06 | -72.65 |
| 1995-09-05 | -72.65 |
| 1995-09-04 | -72.65 |
| 1995-09-01 | -72.04 |
| 1995-08-31 | -72.04 |
| 1995-08-30 | -72.04 |
| 1995-08-29 | -72.04 |
| 1995-08-25 | -72.04 |
| 1995-08-24 | -72.04 |
| 1995-08-23 | -71.63 |
| 1995-08-22 | -71.63 |
| 1995-08-21 | -71.63 |
| 1995-08-18 | -71.63 |
| 1995-08-17 | -71.63 |
| 1995-08-16 | -71.63 |
| 1995-08-15 | -72.45 |
| 1995-08-14 | -72.45 |
| 1995-08-11 | -72.45 |
| 1995-08-10 | -71.43 |
| 1995-08-09 | -71.43 |
| 1995-08-08 | -69.80 |
| 1995-08-07 | -66.73 |
| 1995-08-04 | -65.92 |
| 1995-08-03 | -64.29 |
| 1995-08-02 | -63.47 |
| 1995-08-01 | -62.65 |
| 1995-07-31 | -60.20 |
| 1995-07-28 | -59.39 |
| 1995-07-27 | -59.18 |
| 1995-07-26 | -59.18 |
| 1995-07-25 | -59.18 |
| 1995-07-24 | -63.27 |
| 1995-07-21 | -63.27 |
| 1995-07-20 | -63.27 |
| 1995-07-19 | -63.27 |
| 1995-07-18 | -63.27 |
| 1995-07-17 | -63.27 |
| 1995-07-14 | -63.27 |
| 1995-07-13 | -63.27 |
| 1995-07-12 | -63.27 |
| 1995-07-11 | -63.27 |
| 1995-07-10 | -60.00 |
| 1995-07-07 | -60.00 |
| 1995-07-06 | -60.00 |
| 1995-07-05 | -60.00 |
| 1995-07-04 | -59.18 |
| 1995-07-03 | -59.18 |
| 1995-06-30 | -59.18 |
| 1995-06-29 | -59.18 |
| 1995-06-28 | -59.18 |
| 1995-06-27 | -59.18 |
| 1995-06-26 | -59.18 |
| 1995-06-23 | -59.18 |
| 1995-06-22 | -59.18 |
| 1995-06-21 | -59.18 |
| 1995-06-20 | -59.18 |
| 1995-06-16 | -57.14 |
| 1995-06-15 | -56.33 |
| 1995-06-14 | -55.51 |
| 1995-06-13 | -55.51 |
| 1995-06-12 | -55.51 |
| 1995-06-09 | -55.51 |
| 1995-06-08 | -54.29 |
| 1995-06-07 | -54.29 |
| 1995-06-06 | -55.51 |
| 1995-06-05 | -55.51 |
| 1995-06-01 | -55.51 |
| 1995-05-31 | -55.51 |
| 1995-05-30 | -54.08 |
| 1995-05-29 | -53.06 |
| 1995-05-26 | -53.06 |
| 1995-05-25 | -53.06 |
| 1995-05-24 | -53.06 |
| 1995-05-23 | -52.04 |
| 1995-05-22 | -51.84 |
| 1995-05-19 | -51.84 |
| 1995-05-18 | -51.84 |
| 1995-05-17 | -51.84 |
| 1995-05-16 | -51.84 |
| 1995-05-15 | -51.84 |
| 1995-05-12 | -51.43 |
| 1995-05-11 | -51.43 |
| 1995-05-10 | -51.43 |
| 1995-05-09 | -51.43 |
| 1995-05-08 | -51.43 |
| 1995-05-05 | -51.02 |
| 1995-05-04 | -51.02 |
| 1995-05-03 | -50.41 |
| 1995-05-02 | -50.41 |
| 1995-05-01 | -50.41 |
| 1995-04-28 | -50.41 |
| 1995-04-27 | -50.41 |
| 1995-04-26 | -50.00 |
| 1995-04-25 | -48.98 |
| 1995-04-24 | -48.98 |
| 1995-04-21 | -44.90 |
| 1995-04-20 | -44.90 |
| 1995-04-19 | -44.90 |
| 1995-04-18 | -44.90 |
| 1995-04-13 | -42.86 |
| 1995-04-12 | -42.86 |
| 1995-04-11 | -42.86 |
| 1995-04-10 | -42.86 |
| 1995-04-07 | -42.86 |
| 1995-04-06 | -42.86 |
| 1995-04-04 | -42.86 |
| 1995-04-03 | -26.53 |
| 1995-03-31 | -26.53 |
| 1995-03-30 | -26.53 |
| 1995-03-29 | -26.53 |
| 1995-03-28 | -26.53 |
| 1995-03-27 | -26.53 |
| 1995-03-24 | -26.53 |
| 1995-03-23 | -26.53 |
| 1995-03-22 | -26.53 |
| 1995-03-21 | -26.53 |
| 1995-03-20 | -26.53 |
| 1995-03-17 | -26.53 |
| 1995-03-16 | -26.53 |
| 1995-03-15 | -26.53 |
| 1995-03-14 | -26.53 |
| 1995-03-13 | -26.53 |
| 1995-03-10 | -26.53 |
| 1995-03-09 | -26.53 |
| 1995-03-08 | -26.53 |
| 1995-03-07 | -26.53 |
| 1995-03-06 | -26.53 |
| 1995-03-03 | -22.45 |
| 1995-03-02 | -22.45 |
| 1995-03-01 | -22.45 |
| 1995-02-28 | -22.45 |
| 1995-02-27 | -22.45 |
| 1995-02-24 | -22.45 |
| 1995-02-23 | -22.45 |
| 1995-02-22 | -22.45 |
| 1995-02-21 | -22.45 |
| 1995-02-20 | -18.37 |
| 1995-02-17 | -18.37 |
| 1995-02-16 | -18.37 |
| 1995-02-15 | -18.37 |
| 1995-02-14 | -18.37 |
| 1995-02-13 | -18.37 |
| 1995-02-10 | -18.37 |
| 1995-02-09 | -18.37 |
| 1995-02-08 | -18.37 |
| 1995-02-07 | -18.37 |
| 1995-02-06 | -18.37 |
| 1995-02-03 | -18.37 |
| 1995-01-30 | -18.37 |
| 1995-01-27 | -18.37 |
| 1995-01-26 | -18.37 |
| 1995-01-25 | -18.37 |
| 1995-01-24 | -18.37 |
| 1995-01-23 | -18.37 |
| 1995-01-20 | -18.37 |
| 1995-01-19 | -18.37 |
| 1995-01-18 | -18.37 |
| 1995-01-17 | -18.37 |
| 1995-01-16 | -18.37 |
| 1995-01-13 | -18.37 |
| 1995-01-12 | -18.37 |
| 1995-01-11 | -18.37 |
| 1995-01-10 | -18.37 |
| 1995-01-09 | -18.37 |
| 1995-01-06 | -18.37 |
| 1995-01-05 | -18.37 |
| 1995-01-04 | -18.37 |
| 1995-01-03 | -18.37 |
| 1994-12-30 | -18.37 |
| 1994-12-29 | -18.37 |
| 1994-12-28 | -18.37 |
| 1994-12-23 | -18.37 |
| 1994-12-22 | -18.37 |
| 1994-12-21 | -18.37 |
| 1994-12-20 | -18.37 |
| 1994-12-19 | -18.37 |
| 1994-12-16 | -18.37 |
| 1994-12-15 | -18.37 |
| 1994-12-14 | -18.37 |
| 1994-12-13 | 8.16 |
| 1994-12-12 | 8.16 |
| 1994-12-09 | 8.16 |
| 1994-12-08 | 8.16 |
| 1994-12-07 | 8.16 |
| 1994-12-06 | 8.16 |
| 1994-12-05 | 8.16 |
| 1994-12-02 | 8.16 |
| 1994-12-01 | 12.24 |
| 1994-11-30 | 12.24 |
| 1994-11-29 | 18.37 |
| 1994-11-28 | 18.37 |
| 1994-11-25 | 18.37 |
| 1994-11-24 | 18.37 |
| 1994-11-23 | 18.37 |
| 1994-11-22 | 18.37 |
| 1994-11-21 | 18.37 |
| 1994-11-18 | 18.37 |
| 1994-11-17 | 18.37 |
| 1994-11-16 | 18.37 |
| 1994-11-15 | 18.37 |
| 1994-11-14 | 18.37 |
| 1994-11-11 | 18.37 |
| 1994-11-10 | 18.37 |
| 1994-11-09 | 18.37 |
| 1994-11-08 | 18.37 |
| 1994-11-07 | 18.37 |
| 1994-11-04 | 18.37 |
| 1994-11-03 | 22.45 |
| 1994-11-02 | 22.45 |
| 1994-11-01 | 22.45 |
| 1994-10-31 | 22.45 |
| 1994-10-28 | 18.37 |
| 1994-10-27 | 22.45 |
| 1994-10-26 | 22.45 |
| 1994-10-25 | 22.45 |
| 1994-10-24 | 22.45 |
| 1994-10-21 | 22.45 |
| 1994-10-20 | 22.45 |
| 1994-10-19 | 22.45 |
| 1994-10-18 | 22.45 |
| 1994-10-17 | 22.45 |
| 1994-10-14 | 22.45 |
| 1994-10-12 | 24.49 |
| 1994-10-11 | 24.49 |
| 1994-10-10 | 24.49 |
| 1994-10-07 | 24.49 |
| 1994-10-06 | 24.49 |
| 1994-10-05 | 24.49 |
| 1994-10-04 | 24.49 |
| 1994-10-03 | 24.49 |
| 1994-09-30 | 24.49 |
| 1994-09-29 | 24.49 |
| 1994-09-28 | 24.49 |
| 1994-09-27 | 24.49 |
| 1994-09-26 | 24.49 |
| 1994-09-23 | 24.49 |
| 1994-09-22 | 24.49 |
| 1994-09-20 | 24.49 |
| 1994-09-19 | 24.49 |
| 1994-09-16 | 24.49 |
| 1994-09-15 | 24.49 |
| 1994-09-14 | 24.49 |
| 1994-09-13 | 24.49 |
| 1994-09-12 | 24.49 |
| 1994-09-09 | 24.49 |
| 1994-09-08 | 24.49 |
| 1994-09-07 | 24.49 |
| 1994-09-06 | 24.49 |
| 1994-09-05 | 24.49 |
| 1994-09-02 | 24.49 |
| 1994-09-01 | 24.49 |
| 1994-08-31 | 24.49 |
| 1994-08-30 | 24.49 |
| 1994-08-26 | 26.53 |
| 1994-08-25 | 26.53 |
| 1994-08-24 | 26.53 |
| 1994-08-23 | 26.53 |
| 1994-08-22 | 26.53 |
| 1994-08-19 | 26.53 |
| 1994-08-18 | 26.53 |
| 1994-08-17 | 26.53 |
| 1994-08-16 | 23.47 |
| 1994-08-15 | 23.47 |
| 1994-08-12 | 28.57 |
| 1994-08-11 | 28.57 |
| 1994-08-10 | 28.57 |
| 1994-08-09 | 28.57 |
| 1994-08-08 | 28.57 |
| 1994-08-05 | 32.65 |
| 1994-08-04 | 16.33 |
| 1994-08-03 | 6.12 |
| 1994-08-02 | 2.04 |
| 1994-08-01 | 10.20 |
| 1994-07-29 | 10.20 |
| 1994-07-28 | 10.20 |
| 1994-07-27 | 10.20 |
| 1994-07-26 | 10.20 |
| 1994-07-25 | 10.20 |
| 1994-07-22 | 10.20 |
| 1994-07-21 | 14.29 |
| 1994-07-20 | 18.37 |
| 1994-07-19 | 18.37 |
| 1994-07-18 | 18.37 |
| 1994-07-15 | 18.37 |
| 1994-07-14 | 18.37 |
| 1994-07-13 | 18.37 |
| 1994-07-12 | 18.37 |
| 1994-07-11 | 22.45 |
| 1994-07-08 | 22.45 |
| 1994-07-07 | 22.45 |
| 1994-07-06 | 22.45 |
| 1994-07-05 | 22.45 |
| 1994-07-04 | 22.45 |
| 1994-07-01 | 22.45 |
| 1994-06-30 | 22.45 |
| 1994-06-29 | 22.45 |
| 1994-06-28 | 22.45 |
| 1994-06-27 | 22.45 |
| 1994-06-24 | 34.69 |
| 1994-06-23 | 34.69 |
| 1994-06-22 | 22.45 |
| 1994-06-21 | 22.45 |
| 1994-06-20 | 22.45 |
| 1994-06-17 | 28.57 |
| 1994-06-16 | 28.57 |
| 1994-06-15 | 26.53 |
| 1994-06-10 | 26.53 |
| 1994-06-09 | 26.53 |
| 1994-06-08 | 32.65 |
| 1994-06-07 | 22.45 |
| 1994-06-06 | 22.45 |
| 1994-06-03 | 32.65 |
| 1994-06-02 | 20.41 |
| 1994-06-01 | 28.57 |
| 1994-05-31 | 20.41 |
| 1994-05-30 | 12.24 |
| 1994-05-27 | 12.24 |
| 1994-05-26 | 12.24 |
| 1994-05-25 | 14.29 |
| 1994-05-24 | 12.24 |
| 1994-05-23 | 12.24 |
| 1994-05-20 | 6.12 |
| 1994-05-19 | 6.12 |
| 1994-05-18 | 6.12 |
| 1994-05-17 | 6.12 |
| 1994-05-16 | 6.12 |
| 1994-05-13 | 6.12 |
| 1994-05-12 | 6.12 |
| 1994-05-11 | 6.12 |
| 1994-05-10 | 6.12 |
| 1994-05-09 | 6.12 |
| 1994-05-06 | 6.12 |
| 1994-05-05 | 8.16 |
| 1994-05-04 | 8.16 |
| 1994-05-03 | 8.16 |
| 1994-05-02 | 8.16 |
| 1994-04-29 | 8.16 |
| 1994-04-28 | 8.16 |
| 1994-04-27 | 8.16 |
| 1994-04-26 | 8.16 |
| 1994-04-25 | 8.16 |
| 1994-04-22 | 8.16 |
| 1994-04-21 | 8.16 |
| 1994-04-20 | 8.16 |
| 1994-04-19 | 8.16 |
| 1994-04-18 | 8.16 |
| 1994-04-15 | 8.16 |
| 1994-04-14 | 8.16 |
| 1994-04-13 | 8.16 |
| 1994-04-12 | 8.16 |
| 1994-04-11 | 8.16 |
| 1994-04-08 | 8.16 |
| 1994-04-07 | 8.16 |
| 1994-04-06 | 8.16 |
| 1994-03-31 | 8.16 |
| 1994-03-30 | 8.16 |
| 1994-03-29 | 8.16 |
| 1994-03-28 | 8.16 |
| 1994-03-25 | 12.24 |
| 1994-03-24 | 12.24 |
| 1994-03-23 | 12.24 |
| 1994-03-22 | 12.24 |
| 1994-03-21 | 12.24 |
| 1994-03-18 | 12.24 |
| 1994-03-17 | 12.24 |
| 1994-03-16 | 12.24 |
| 1994-03-15 | 12.24 |
| 1994-03-14 | 12.24 |
| 1994-03-11 | 12.24 |
| 1994-03-10 | 12.24 |
| 1994-03-09 | 12.24 |
| 1994-03-08 | 12.24 |
| 1994-03-07 | 8.16 |
| 1994-03-04 | 8.16 |
| 1994-03-03 | 4.08 |
| 1994-03-02 | 4.08 |
| 1994-03-01 | 2.04 |
| 1994-02-28 | 2.04 |
| 1994-02-25 | 2.04 |
| 1994-02-24 | 6.12 |
| 1994-02-23 | 2.04 |
| 1994-02-22 | 2.04 |
| 1994-02-21 | 0.00 |
| 1994-02-18 | 0.00 |
| 1994-02-17 | 0.00 |
| 1994-02-16 | 0.00 |
| 1994-02-15 | 4.08 |
| 1994-02-14 | 2.04 |
| 1994-02-09 | 4.08 |
| 1994-02-08 | 2.04 |
| 1994-02-07 | 2.04 |
| 1994-02-04 | 2.04 |
| 1994-02-03 | 2.04 |
| 1994-02-02 | 2.04 |
| 1994-02-01 | 2.04 |
| 1994-01-31 | 2.04 |
| 1994-01-28 | 2.04 |
| 1994-01-27 | 2.04 |
| 1994-01-26 | 4.08 |
| 1994-01-25 | 4.08 |
| 1994-01-24 | 4.08 |
| 1994-01-21 | 2.04 |
| 1994-01-20 | 2.04 |
| 1994-01-19 | 2.04 |
| 1994-01-18 | 2.04 |
| 1994-01-17 | 6.12 |
| 1994-01-14 | 6.12 |
| 1994-01-13 | 2.04 |
| 1994-01-12 | 6.12 |
| 1994-01-11 | 10.20 |
| 1994-01-10 | 10.20 |
| 1994-01-07 | 2.04 |
| 1994-01-06 | 12.24 |
| 1994-01-05 | 6.12 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy