JF INDONESIA FUND INC.: Wrnt due 1995-12-29
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1992-12-21 | 1995-12-22 | 1995-12-31 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1995-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 0.0100 | 0.00% |
| 1995-12-21 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | -33.33% |
| 1995-12-19 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -50.00% |
| 1995-12-18 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.030 | - | 0.030 | - | - | 0 | 0 | - | 0.030 | - | 0.030 | - | - | 0 | - | -66.67% |
| 1995-12-14 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 0.090 | - | 0.090 | - | - | 0 | - | -10.00% |
| 1995-12-13 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-12-08 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1995-12-07 | 0 | 0.100 | - | 0.100 | 0.100 | 0.100 | 16,000 | 1,600 | 0.1000 | 0.100 | - | 0.100 | 0.100 | 0.100 | 16,000 | 0.1000 | -16.67% |
| 1995-12-06 | 0 | 0.120 | - | 0.120 | 0.120 | 0.120 | 290,000 | 36,700 | 0.1266 | 0.120 | - | 0.120 | 0.120 | 0.120 | 290,000 | 0.1266 | -7.69% |
| 1995-12-05 | 0 | 0.130 | - | 0.130 | 0.130 | 0.130 | 2,000 | 260 | 0.1300 | 0.130 | - | 0.130 | 0.130 | 0.130 | 2,000 | 0.1300 | -12.16% |
| 1995-12-04 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-30 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-29 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-28 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-27 | 0 | 0.148 | - | 0.150 | - | - | 0 | 0 | - | 0.148 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-11-24 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-23 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | 0.00% |
| 1995-11-22 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.148 | - | 0.148 | - | - | 0 | - | -0.67% |
| 1995-11-21 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.149 | - | 0.149 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | -0.67% |
| 1995-11-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1995-11-16 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 21,000 | 0.1500 | 0.150 | - | 0.150 | 0.150 | 0.150 | 140,000 | 0.1500 | -28.57% |
| 1995-11-15 | 0 | 0.210 | 0.151 | 0.210 | - | - | 1,300 | 130 | 0.1000 | 0.210 | 0.151 | 0.210 | - | - | 1,300 | 0.1000 | -12.50% |
| 1995-11-14 | 0 | 0.240 | 0.150 | 0.240 | - | - | 0 | 0 | - | 0.240 | 0.150 | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-13 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1995-11-10 | 0 | 0.240 | - | 0.240 | 0.230 | 0.250 | 136,000 | 33,100 | 0.2434 | 0.240 | - | 0.240 | 0.230 | 0.250 | 136,000 | 0.2434 | -4.00% |
| 1995-11-09 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 24,300 | 6,060 | 0.2494 | 0.250 | - | 0.250 | 0.250 | 0.250 | 24,300 | 0.2494 | -37.50% |
| 1995-11-08 | 0 | 0.400 | 0.255 | - | - | - | 0 | 0 | - | 0.400 | 0.255 | - | - | - | 0 | - | 0.00% |
| 1995-11-07 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | -16.67% |
| 1995-11-06 | 0 | 0.480 | - | 0.480 | - | - | 0 | 0 | - | 0.480 | - | 0.480 | - | - | 0 | - | -22.58% |
| 1995-11-03 | 0 | 0.620 | 0.580 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.580 | 0.620 | - | - | 0 | - | -1.59% |
| 1995-11-02 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - | 0.630 | - | 0.630 | - | - | 0 | - | -1.56% |
| 1995-10-31 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 0.640 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-10-30 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-27 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | -1.54% |
| 1995-10-26 | 0 | 0.650 | 0.500 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.500 | 0.650 | - | - | 0 | - | 0.00% |
| 1995-10-25 | 0 | 0.650 | - | 0.700 | 0.650 | 0.650 | 26,000 | 16,900 | 0.6500 | 0.650 | - | 0.700 | 0.650 | 0.650 | 26,000 | 0.6500 | -8.45% |
| 1995-10-24 | 0 | 0.710 | - | - | - | - | 0 | 0 | - | 0.710 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-23 | 0 | 0.710 | - | 0.710 | - | - | 0 | 0 | - | 0.710 | - | 0.710 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.710 | 0.710 | - | 0.710 | 0.750 | 108,000 | 79,580 | 0.7369 | 0.710 | 0.710 | - | 0.710 | 0.750 | 108,000 | 0.7369 | -5.33% |
| 1995-10-19 | 0 | 0.750 | 0.750 | - | - | - | 0 | 0 | - | 0.750 | 0.750 | - | - | - | 0 | - | 0.00% |
| 1995-10-18 | 0 | 0.750 | 0.750 | - | 0.750 | 0.750 | 56,000 | 42,000 | 0.7500 | 0.750 | 0.750 | - | 0.750 | 0.750 | 56,000 | 0.7500 | 0.00% |
| 1995-10-17 | 0 | 0.750 | 0.750 | 0.800 | - | - | 2,000 | 1,440 | 0.7200 | 0.750 | 0.750 | 0.800 | - | - | 2,000 | 0.7200 | 4.17% |
| 1995-10-16 | 0 | 0.720 | 0.720 | 0.750 | 0.610 | 0.720 | 48,000 | 32,480 | 0.6767 | 0.720 | 0.720 | 0.750 | 0.610 | 0.720 | 48,000 | 0.6767 | 18.03% |
| 1995-10-13 | 0 | 0.610 | - | 0.610 | - | - | 0 | 0 | - | 0.610 | - | 0.610 | - | - | 0 | - | -1.61% |
| 1995-10-12 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-10-11 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-10-10 | 0 | 0.620 | - | 0.650 | - | - | 0 | 0 | - | 0.620 | - | 0.650 | - | - | 0 | - | 0.00% |
| 1995-10-09 | 0 | 0.620 | - | - | - | - | 0 | 0 | - | 0.620 | - | - | - | - | 0 | - | 0.00% |
| 1995-10-06 | 0 | 0.620 | 0.620 | - | 0.610 | 0.620 | 144,000 | 88,840 | 0.6169 | 0.620 | 0.620 | - | 0.610 | 0.620 | 144,000 | 0.6169 | -4.62% |
| 1995-10-05 | 0 | 0.650 | 0.650 | - | 0.620 | 0.650 | 66,000 | 42,300 | 0.6409 | 0.650 | 0.650 | - | 0.620 | 0.650 | 66,000 | 0.6409 | 0.00% |
| 1995-10-04 | 0 | 0.650 | - | 0.650 | 0.620 | 0.650 | 70,000 | 44,600 | 0.6371 | 0.650 | - | 0.650 | 0.620 | 0.650 | 70,000 | 0.6371 | 1.56% |
| 1995-10-03 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 30,000 | 18,900 | 0.6300 | 0.640 | 0.640 | 0.650 | 0.620 | 0.640 | 30,000 | 0.6300 | -1.54% |
| 1995-10-02 | 0 | 0.650 | 0.600 | 0.650 | - | - | 0 | 0 | - | 0.650 | 0.600 | 0.650 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.650 | - | 0.650 | 0.650 | 0.650 | 36,050 | 23,430 | 0.6499 | 0.650 | - | 0.650 | 0.650 | 0.650 | 36,050 | 0.6499 | -2.99% |
| 1995-09-28 | 0 | 0.670 | 0.670 | - | - | - | 0 | 0 | - | 0.670 | 0.670 | - | - | - | 0 | - | 3.08% |
| 1995-09-27 | 0 | 0.650 | 0.640 | - | - | - | 0 | 0 | - | 0.650 | 0.640 | - | - | - | 0 | - | 0.00% |
| 1995-09-26 | 0 | 0.650 | 0.650 | - | 0.640 | 0.640 | 67,500 | 43,480 | 0.6441 | 0.650 | 0.650 | - | 0.640 | 0.640 | 67,500 | 0.6441 | 0.00% |
| 1995-09-25 | 0 | 0.650 | - | 0.670 | 0.650 | 0.650 | 74,000 | 48,100 | 0.6500 | 0.650 | - | 0.670 | 0.650 | 0.650 | 74,000 | 0.6500 | 0.00% |
| 1995-09-22 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 16,950 | 10,970 | 0.6472 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 16,950 | 0.6472 | 0.00% |
| 1995-09-21 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 10,000 | 0.6500 | -7.14% |
| 1995-09-20 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 144,700 | 106,150 | 0.7336 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 144,700 | 0.7336 | -17.65% |
| 1995-09-19 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -26.09% |
| 1995-09-18 | 0 | 1.150 | - | 1.150 | - | - | 0 | 0 | - | 1.150 | - | 1.150 | - | - | 0 | - | -4.17% |
| 1995-09-15 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-09-14 | 0 | 1.200 | 1.000 | 1.200 | - | - | 0 | 0 | - | 1.200 | 1.000 | 1.200 | - | - | 0 | - | 0.00% |
| 1995-09-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -2.44% |
| 1995-09-12 | 0 | 1.230 | - | 1.230 | - | - | 0 | 0 | - | 1.230 | - | 1.230 | - | - | 0 | - | -10.22% |
| 1995-09-11 | 0 | 1.370 | - | 1.370 | - | - | 0 | 0 | - | 1.370 | - | 1.370 | - | - | 0 | - | -1.44% |
| 1995-09-08 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 1.390 | - | 1.390 | - | - | 0 | - | -0.71% |
| 1995-09-07 | 0 | 1.400 | - | 1.400 | - | - | 0 | 0 | - | 1.400 | - | 1.400 | - | - | 0 | - | -4.76% |
| 1995-09-06 | 0 | 1.470 | - | 1.470 | - | - | 0 | 0 | - | 1.470 | - | 1.470 | - | - | 0 | - | -0.68% |
| 1995-09-05 | 0 | 1.480 | - | 1.480 | - | - | 0 | 0 | - | 1.480 | - | 1.480 | - | - | 0 | - | -1.33% |
| 1995-09-04 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 1.500 | - | 1.530 | - | - | 0 | 0 | - | 1.500 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1995-08-25 | 0 | 1.500 | - | 1.530 | - | - | 0 | 0 | - | 1.500 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1995-08-24 | 0 | 1.500 | - | 1.530 | - | - | 0 | 0 | - | 1.500 | - | 1.530 | - | - | 0 | - | 0.00% |
| 1995-08-23 | 0 | 1.500 | - | - | - | - | 0 | 0 | - | 1.500 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-22 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | 0.00% |
| 1995-08-21 | 0 | 1.500 | - | 1.500 | 1.500 | 1.500 | 58,000 | 87,000 | 1.5000 | 1.500 | - | 1.500 | 1.500 | 1.500 | 58,000 | 1.5000 | 0.00% |
| 1995-08-18 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.500 | 1.480 | - | - | - | 0 | - | 0.00% |
| 1995-08-17 | 0 | 1.500 | 1.480 | - | - | - | 0 | 0 | - | 1.500 | 1.480 | - | - | - | 0 | - | 0.00% |
| 1995-08-16 | 0 | 1.500 | 1.500 | 1.560 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.560 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - | 1.500 | 1.500 | - | - | - | 0 | - | 0.00% |
| 1995-08-14 | 0 | 1.500 | 1.500 | - | 1.480 | 1.480 | 14,000 | 20,720 | 1.4800 | 1.500 | 1.500 | - | 1.480 | 1.480 | 14,000 | 1.4800 | 0.00% |
| 1995-08-11 | 0 | 1.500 | 1.500 | - | 1.490 | 1.500 | 224,000 | 335,680 | 1.4986 | 1.500 | 1.500 | - | 1.490 | 1.500 | 224,000 | 1.4986 | 0.00% |
| 1995-08-10 | 0 | 1.500 | 1.500 | - | 1.500 | 1.500 | 22,000 | 33,000 | 1.5000 | 1.500 | 1.500 | - | 1.500 | 1.500 | 22,000 | 1.5000 | -0.66% |
| 1995-08-09 | 0 | 1.510 | 1.510 | 1.570 | - | - | 0 | 0 | - | 1.510 | 1.510 | 1.570 | - | - | 0 | - | 0.67% |
| 1995-08-08 | 0 | 1.500 | 1.500 | - | 1.480 | 1.500 | 42,000 | 62,840 | 1.4962 | 1.500 | 1.500 | - | 1.480 | 1.500 | 42,000 | 1.4962 | 0.00% |
| 1995-08-07 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.200 | 1.500 | - | - | 0 | - | -6.25% |
| 1995-08-04 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-08-03 | 0 | 1.600 | - | 1.600 | - | - | 0 | 0 | - | 1.600 | - | 1.600 | - | - | 0 | - | 0.00% |
| 1995-08-02 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-08-01 | 0 | 1.600 | 1.560 | 1.680 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | 1.560 | 1.680 | 1.600 | 1.600 | 10,000 | 1.6000 | -4.76% |
| 1995-07-31 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - | 1.680 | 1.640 | - | - | - | 0 | - | 0.00% |
| 1995-07-28 | 0 | 1.680 | 1.640 | - | - | - | 0 | 0 | - | 1.680 | 1.640 | - | - | - | 0 | - | 0.00% |
| 1995-07-27 | 0 | 1.680 | - | - | - | - | 0 | 0 | - | 1.680 | - | - | - | - | 0 | - | 0.00% |
| 1995-07-26 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 1995-07-25 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 1995-07-24 | 0 | 1.680 | 1.650 | - | - | - | 0 | 0 | - | 1.680 | 1.650 | - | - | - | 0 | - | 0.00% |
| 1995-07-21 | 0 | 1.680 | 1.680 | - | - | - | 0 | 0 | - | 1.680 | 1.680 | - | - | - | 0 | - | 0.00% |
| 1995-07-20 | 0 | 1.680 | 1.680 | 1.780 | 1.680 | 1.680 | 30,000 | 50,400 | 1.6800 | 1.680 | 1.680 | 1.780 | 1.680 | 1.680 | 30,000 | 1.6800 | -1.18% |
| 1995-07-19 | 0 | 1.700 | 1.640 | 1.820 | - | - | 34,400 | 58,360 | 1.6965 | 1.700 | 1.640 | 1.820 | - | - | 34,400 | 1.6965 | 0.00% |
| 1995-07-18 | 0 | 1.700 | 1.700 | - | 1.660 | 1.660 | 2,000 | 3,320 | 1.6600 | 1.700 | 1.700 | - | 1.660 | 1.660 | 2,000 | 1.6600 | 3.66% |
| 1995-07-17 | 0 | 1.640 | 1.640 | 1.900 | 1.640 | 1.640 | 18,000 | 29,520 | 1.6400 | 1.640 | 1.640 | 1.900 | 1.640 | 1.640 | 18,000 | 1.6400 | 2.50% |
| 1995-07-14 | 0 | 1.600 | 1.600 | - | - | - | 0 | 0 | - | 1.600 | 1.600 | - | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 1.600 | 1.600 | 1.650 | - | - | 1,000 | 1,300 | 1.3000 | 1.600 | 1.600 | 1.650 | - | - | 1,000 | 1.3000 | 0.00% |
| 1995-07-12 | 0 | 1.600 | 1.600 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.600 | 1.650 | - | - | 0 | - | 0.00% |
| 1995-07-11 | 0 | 1.600 | 1.600 | 1.650 | - | - | 57,000 | 90,900 | 1.5947 | 1.600 | 1.600 | 1.650 | - | - | 57,000 | 1.5947 | 0.00% |
| 1995-07-10 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 12,000 | 19,200 | 1.6000 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 12,000 | 1.6000 | -3.03% |
| 1995-07-07 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 16,000 | 26,400 | 1.6500 | 1.650 | - | 1.650 | 1.650 | 1.650 | 16,000 | 1.6500 | 10.00% |
| 1995-07-06 | 0 | 1.500 | 1.420 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.420 | 1.650 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 1.500 | - | 1.650 | - | - | 0 | 0 | - | 1.500 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-07-04 | 0 | 1.500 | - | 1.650 | - | - | 0 | 0 | - | 1.500 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-07-03 | 0 | 1.500 | - | 1.640 | - | - | 0 | 0 | - | 1.500 | - | 1.640 | - | - | 0 | - | 0.00% |
| 1995-06-30 | 0 | 1.500 | - | 1.650 | - | - | 0 | 0 | - | 1.500 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-29 | 0 | 1.500 | 1.200 | 1.500 | - | - | 0 | 0 | - | 1.500 | 1.200 | 1.500 | - | - | 0 | - | -6.25% |
| 1995-06-28 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.600 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-27 | 0 | 1.600 | 1.400 | 1.650 | - | - | 0 | 0 | - | 1.600 | 1.400 | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-26 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.600 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 1.600 | - | 1.650 | - | - | 0 | 0 | - | 1.600 | - | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 1.600 | - | 1.650 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 1.600 | - | 1.650 | 1.600 | 1.600 | 10,000 | 1.6000 | 0.00% |
| 1995-06-21 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 40,000 | 64,000 | 1.6000 | 1.600 | 1.600 | 1.650 | 1.600 | 1.600 | 40,000 | 1.6000 | 0.00% |
| 1995-06-20 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 60,000 | 96,000 | 1.6000 | 1.600 | 1.600 | 1.620 | 1.600 | 1.600 | 60,000 | 1.6000 | 0.00% |
| 1995-06-16 | 0 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 40,300 | 64,390 | 1.5978 | 1.600 | 1.600 | 1.640 | 1.600 | 1.600 | 40,300 | 1.5978 | 6.67% |
| 1995-06-15 | 0 | 1.500 | 1.500 | 1.650 | - | - | 0 | 0 | - | 1.500 | 1.500 | 1.650 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 1.500 | - | 1.700 | - | - | 0 | 0 | - | 1.500 | - | 1.700 | - | - | 0 | - | 0.00% |
| 1995-06-13 | 0 | 1.500 | - | 1.700 | 1.500 | 1.500 | 18,000 | 27,000 | 1.5000 | 1.500 | - | 1.700 | 1.500 | 1.500 | 18,000 | 1.5000 | 0.00% |
| 1995-06-12 | 0 | 1.500 | 1.500 | 1.600 | 1.480 | 1.480 | 2,000 | 2,960 | 1.4800 | 1.500 | 1.500 | 1.600 | 1.480 | 1.480 | 2,000 | 1.4800 | 0.00% |
| 1995-06-09 | 0 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 48,000 | 72,000 | 1.5000 | 1.500 | 1.500 | 1.700 | 1.500 | 1.500 | 48,000 | 1.5000 | 0.00% |
| 1995-06-08 | 0 | 1.500 | - | 1.500 | - | - | 0 | 0 | - | 1.500 | - | 1.500 | - | - | 0 | - | -14.29% |
| 1995-06-07 | 0 | 1.750 | - | 1.790 | - | - | 0 | 0 | - | 1.750 | - | 1.790 | - | - | 0 | - | 0.00% |
| 1995-06-06 | 0 | 1.750 | - | - | - | - | 0 | 0 | - | 1.750 | - | - | - | - | 0 | - | 0.00% |
| 1995-06-05 | 0 | 1.750 | - | 1.750 | - | - | 0 | 0 | - | 1.750 | - | 1.750 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 1.750 | - | 1.750 | 1.800 | 1.830 | 50,780 | 91,614 | 1.8041 | 1.750 | - | 1.750 | 1.800 | 1.830 | 50,780 | 1.8041 | 0.00% |
| 1995-05-31 | 0 | 1.750 | 1.630 | 1.790 | 1.620 | 1.750 | 32,000 | 53,060 | 1.6581 | 1.750 | 1.630 | 1.790 | 1.620 | 1.750 | 32,000 | 1.6581 | 9.37% |
| 1995-05-30 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 2,000 | 3,200 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 2,000 | 1.6000 | 0.00% |
| 1995-05-29 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-26 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 1.600 | - | - | - | - | 0 | 0 | - | 1.600 | - | - | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 1.600 | - | 1.600 | 1.600 | 1.600 | 14,000 | 22,400 | 1.6000 | 1.600 | - | 1.600 | 1.600 | 1.600 | 14,000 | 1.6000 | 3.23% |
| 1995-05-23 | 0 | 1.550 | 1.500 | - | - | - | 0 | 0 | - | 1.550 | 1.500 | - | - | - | 0 | - | 0.00% |
| 1995-05-22 | 0 | 1.550 | 1.520 | - | 1.520 | 1.550 | 50,000 | 76,600 | 1.5320 | 1.550 | 1.520 | - | 1.520 | 1.550 | 50,000 | 1.5320 | -3.13% |
| 1995-05-19 | 0 | 1.600 | 1.600 | 1.800 | 1.600 | 1.800 | 54,000 | 89,200 | 1.6519 | 1.600 | 1.600 | 1.800 | 1.600 | 1.800 | 54,000 | 1.6519 | -8.57% |
| 1995-05-18 | 0 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 52,000 | 91,000 | 1.7500 | 1.750 | 1.750 | 1.800 | 1.750 | 1.750 | 52,000 | 1.7500 | -7.89% |
| 1995-05-17 | 0 | 1.900 | 1.700 | 1.900 | 1.500 | 1.900 | 139,720 | 226,722 | 1.6227 | 1.900 | 1.700 | 1.900 | 1.500 | 1.900 | 139,720 | 1.6227 | -4.04% |
| 1995-05-16 | 0 | 1.980 | 1.980 | 2.000 | 1.520 | 1.520 | 10,000 | 15,200 | 1.5200 | 1.980 | 1.980 | 2.000 | 1.520 | 1.520 | 10,000 | 1.5200 | 41.43% |
| 1995-05-15 | 0 | 1.400 | 1.400 | - | 1.200 | 1.200 | 2,000 | 2,400 | 1.2000 | 1.400 | 1.400 | - | 1.200 | 1.200 | 2,000 | 1.2000 | 16.67% |
| 1995-05-12 | 0 | 1.200 | 1.200 | - | 1.100 | 1.200 | 114,000 | 128,900 | 1.1307 | 1.200 | 1.200 | - | 1.100 | 1.200 | 114,000 | 1.1307 | 20.00% |
| 1995-05-11 | 0 | 1.000 | 1.000 | 1.040 | 0.710 | 1.000 | 40,000 | 39,280 | 0.9820 | 1.000 | 1.000 | 1.040 | 0.710 | 1.000 | 40,000 | 0.9820 | 66.67% |
| 1995-05-10 | 0 | 0.600 | 0.600 | - | 0.480 | 0.500 | 56,000 | 26,920 | 0.4807 | 0.600 | 0.600 | - | 0.480 | 0.500 | 56,000 | 0.4807 | 172.73% |
| 1995-05-09 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.220 | 0.220 | - | - | - | 0 | - | 10.00% |
| 1995-05-05 | 0 | 0.200 | 0.190 | - | - | - | 0 | 0 | - | 0.200 | 0.190 | - | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 0.00% |
| 1995-05-03 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.200 | 0.200 | - | - | - | 0 | - | 16.28% |
| 1995-05-02 | 0 | 0.172 | 0.172 | - | - | - | 0 | 0 | - | 0.172 | 0.172 | - | - | - | 0 | - | 0.58% |
| 1995-05-01 | 0 | 0.171 | 0.171 | - | 0.170 | 0.170 | 39,000 | 6,580 | 0.1687 | 0.171 | 0.171 | - | 0.170 | 0.170 | 39,000 | 0.1687 | 0.00% |
| 1995-04-28 | 0 | 0.171 | 0.170 | - | - | - | 0 | 0 | - | 0.171 | 0.170 | - | - | - | 0 | - | 0.00% |
| 1995-04-27 | 0 | 0.171 | 0.171 | - | - | - | 0 | 0 | - | 0.171 | 0.171 | - | - | - | 0 | - | 0.59% |
| 1995-04-26 | 0 | 0.170 | 0.170 | 0.208 | 0.170 | 0.170 | 20,000 | 3,400 | 0.1700 | 0.170 | 0.170 | 0.208 | 0.170 | 0.170 | 20,000 | 0.1700 | -15.00% |
| 1995-04-25 | 0 | 0.200 | 0.150 | 0.154 | - | - | 0 | 0 | - | 0.200 | 0.150 | 0.154 | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.200 | - | 0.200 | 0.240 | 0.260 | 140,000 | 36,080 | 0.2577 | 0.200 | - | 0.200 | 0.240 | 0.260 | 140,000 | 0.2577 | -33.33% |
| 1995-04-21 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -40.00% |
| 1995-04-20 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.500 | - | 0.500 | - | - | 0 | - | -9.09% |
| 1995-04-19 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | -19.12% |
| 1995-04-18 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.680 | - | 0.680 | - | - | 0 | - | -2.86% |
| 1995-04-12 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.700 | - | 0.700 | - | - | 0 | - | -12.50% |
| 1995-04-11 | 0 | 0.800 | - | 0.800 | - | - | 0 | 0 | - | 0.800 | - | 0.800 | - | - | 0 | - | -10.11% |
| 1995-04-10 | 0 | 0.890 | - | 0.890 | - | - | 0 | 0 | - | 0.890 | - | 0.890 | - | - | 0 | - | -3.26% |
| 1995-04-07 | 0 | 0.920 | - | 0.940 | - | - | 0 | 0 | - | 0.920 | - | 0.940 | - | - | 0 | - | 0.00% |
| 1995-04-06 | 0 | 0.920 | - | 0.920 | - | - | 0 | 0 | - | 0.920 | - | 0.920 | - | - | 0 | - | -2.13% |
| 1995-04-04 | 0 | 0.940 | 0.820 | 0.940 | 0.940 | 0.940 | 10,000 | 9,400 | 0.9400 | 0.940 | 0.820 | 0.940 | 0.940 | 0.940 | 10,000 | 0.9400 | 4.44% |
| 1995-04-03 | 0 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 6,000 | 5,400 | 0.9000 | 0.900 | 0.820 | 0.900 | 0.900 | 0.900 | 6,000 | 0.9000 | -7.22% |
| 1995-03-31 | 0 | 0.970 | 0.970 | 1.020 | - | - | 0 | 0 | - | 0.970 | 0.970 | 1.020 | - | - | 0 | - | 14.12% |
| 1995-03-30 | 0 | 0.850 | 0.830 | - | - | - | 0 | 0 | - | 0.850 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1995-03-29 | 0 | 0.850 | - | - | - | - | 0 | 0 | - | 0.850 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-28 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.850 | - | 0.850 | - | - | 0 | - | -29.17% |
| 1995-03-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -4.00% |
| 1995-03-24 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 1.250 | - | 1.250 | - | - | 0 | - | -2.34% |
| 1995-03-23 | 0 | 1.280 | - | 1.280 | - | - | 0 | 0 | - | 1.280 | - | 1.280 | - | - | 0 | - | -0.78% |
| 1995-03-22 | 0 | 1.290 | - | 1.300 | - | - | 0 | 0 | - | 1.290 | - | 1.300 | - | - | 0 | - | 0.00% |
| 1995-03-21 | 0 | 1.290 | - | 1.290 | - | - | 0 | 0 | - | 1.290 | - | 1.290 | - | - | 0 | - | -3.01% |
| 1995-03-20 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-17 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-15 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-14 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 1.330 | - | 1.330 | - | - | 0 | - | 0.00% |
| 1995-03-09 | 0 | 1.330 | - | 1.330 | - | - | 100,440 | 133,220 | 1.3264 | 1.330 | - | 1.330 | - | - | 100,440 | 1.3264 | 0.00% |
| 1995-03-08 | 0 | 1.330 | - | 1.350 | - | - | 0 | 0 | - | 1.330 | - | 1.350 | - | - | 0 | - | 0.00% |
| 1995-03-07 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 1.330 | - | - | - | - | 0 | 0 | - | 1.330 | - | - | - | - | 0 | - | 0.00% |
| 1995-03-03 | 0 | 1.330 | 1.250 | 1.380 | - | - | 0 | 0 | - | 1.330 | 1.250 | 1.380 | - | - | 0 | - | 0.00% |
| 1995-03-02 | 0 | 1.330 | 1.330 | 1.450 | 1.290 | 1.370 | 46,000 | 60,940 | 1.3248 | 1.330 | 1.330 | 1.450 | 1.290 | 1.370 | 46,000 | 1.3248 | 9.92% |
| 1995-03-01 | 0 | 1.210 | 1.180 | - | - | - | 0 | 0 | - | 1.210 | 1.180 | - | - | - | 0 | - | 0.00% |
| 1995-02-28 | 0 | 1.210 | 1.200 | - | 1.200 | 1.210 | 40,000 | 48,100 | 1.2025 | 1.210 | 1.200 | - | 1.200 | 1.210 | 40,000 | 1.2025 | 0.83% |
| 1995-02-27 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-24 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 1.200 | - | 1.240 | - | - | 0 | 0 | - | 1.200 | - | 1.240 | - | - | 0 | - | 0.00% |
| 1995-02-22 | 0 | 1.200 | 1.200 | 1.240 | 1.170 | 1.200 | 204,000 | 241,600 | 1.1843 | 1.200 | 1.200 | 1.240 | 1.170 | 1.200 | 204,000 | 1.1843 | 2.56% |
| 1995-02-21 | 0 | 1.170 | - | 1.200 | - | - | 0 | 0 | - | 1.170 | - | 1.200 | - | - | 0 | - | 0.00% |
| 1995-02-20 | 0 | 1.170 | - | 1.210 | - | - | 0 | 0 | - | 1.170 | - | 1.210 | - | - | 0 | - | 0.00% |
| 1995-02-17 | 0 | 1.170 | 1.110 | 1.170 | 1.170 | 1.170 | 14,000 | 16,380 | 1.1700 | 1.170 | 1.110 | 1.170 | 1.170 | 1.170 | 14,000 | 1.1700 | 3.54% |
| 1995-02-16 | 0 | 1.130 | 1.130 | 1.170 | - | - | 0 | 0 | - | 1.130 | 1.130 | 1.170 | - | - | 0 | - | 2.73% |
| 1995-02-15 | 0 | 1.100 | 1.020 | - | - | - | 0 | 0 | - | 1.100 | 1.020 | - | - | - | 0 | - | 0.00% |
| 1995-02-14 | 0 | 1.100 | 1.010 | 1.150 | - | - | 0 | 0 | - | 1.100 | 1.010 | 1.150 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 1.100 | 1.100 | - | - | - | 0 | 0 | - | 1.100 | 1.100 | - | - | - | 0 | - | 10.00% |
| 1995-02-10 | 0 | 1.000 | - | - | - | - | 0 | 0 | - | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1995-02-09 | 0 | 1.000 | 1.000 | 1.080 | - | - | 0 | 0 | - | 1.000 | 1.000 | 1.080 | - | - | 0 | - | 0.00% |
| 1995-02-08 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - | 1.000 | 1.000 | - | - | - | 0 | - | 0.00% |
| 1995-02-07 | 0 | 1.000 | 1.000 | - | 0.970 | 1.000 | 53,000 | 52,740 | 0.9951 | 1.000 | 1.000 | - | 0.970 | 1.000 | 53,000 | 0.9951 | 3.09% |
| 1995-02-06 | 0 | 0.970 | 0.970 | - | 0.930 | 0.970 | 80,000 | 76,400 | 0.9550 | 0.970 | 0.970 | - | 0.930 | 0.970 | 80,000 | 0.9550 | 7.78% |
| 1995-02-03 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.910 | 90,000 | 81,300 | 0.9033 | 0.900 | 0.900 | 1.000 | 0.900 | 0.910 | 90,000 | 0.9033 | 0.00% |
| 1995-01-30 | 0 | 0.900 | 0.900 | 0.950 | - | - | 0 | 0 | - | 0.900 | 0.900 | 0.950 | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.900 | 0.900 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 | 0.900 | 0.850 | 0.900 | 0.900 | 0.900 | 100,000 | 0.9000 | 1.12% |
| 1995-01-25 | 0 | 0.890 | 0.850 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.850 | 0.900 | - | - | 0 | - | 0.00% |
| 1995-01-24 | 0 | 0.890 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.890 | 0.860 | 0.900 | - | - | 0 | - | 0.00% |
| 1995-01-23 | 0 | 0.890 | 0.860 | - | 0.880 | 0.890 | 100,000 | 88,980 | 0.8898 | 0.890 | 0.860 | - | 0.880 | 0.890 | 100,000 | 0.8898 | 1.14% |
| 1995-01-20 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 58,000 | 49,700 | 0.8569 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 58,000 | 0.8569 | 3.53% |
| 1995-01-19 | 0 | 0.850 | 0.850 | 0.990 | 0.850 | 1.000 | 22,000 | 21,700 | 0.9864 | 0.850 | 0.850 | 0.990 | 0.850 | 1.000 | 22,000 | 0.9864 | -15.84% |
| 1995-01-18 | 0 | 1.010 | 1.010 | 1.200 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 | 1.010 | 1.010 | 1.200 | 1.000 | 1.000 | 2,000 | 1.0000 | -15.83% |
| 1995-01-17 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-16 | 0 | 1.200 | - | - | - | - | 0 | 0 | - | 1.200 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - | 1.200 | - | 1.200 | - | - | 0 | - | -29.41% |
| 1995-01-12 | 0 | 1.700 | - | 1.700 | - | - | 0 | 0 | - | 1.700 | - | 1.700 | - | - | 0 | - | -15.00% |
| 1995-01-11 | 0 | 2.000 | - | 2.000 | - | - | 0 | 0 | - | 2.000 | - | 2.000 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 2.000 | - | 2.000 | 2.025 | 2.050 | 24,000 | 48,950 | 2.0396 | 2.000 | - | 2.000 | 2.025 | 2.050 | 24,000 | 2.0396 | -2.44% |
| 1995-01-09 | 0 | 2.050 | - | 2.050 | 2.050 | 2.100 | 162,000 | 336,900 | 2.0796 | 2.050 | - | 2.050 | 2.050 | 2.100 | 162,000 | 2.0796 | 2.50% |
| 1995-01-06 | 0 | 2.000 | 2.000 | 2.400 | 2.000 | 2.000 | 32,000 | 64,000 | 2.0000 | 2.000 | 2.000 | 2.400 | 2.000 | 2.000 | 32,000 | 2.0000 | -16.67% |
| 1995-01-05 | 0 | 2.400 | - | 2.450 | - | - | 0 | 0 | - | 2.400 | - | 2.450 | - | - | 0 | - | 0.00% |
| 1995-01-04 | 0 | 2.400 | - | 2.400 | 2.425 | 2.450 | 11,600 | 27,920 | 2.4069 | 2.400 | - | 2.400 | 2.425 | 2.450 | 11,600 | 2.4069 | -2.04% |
| 1995-01-03 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.450 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 2.450 | - | 2.500 | - | - | 0 | 0 | - | 2.450 | - | 2.500 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 2.450 | - | 2.450 | - | - | 0 | 0 | - | 2.450 | - | 2.450 | - | - | 0 | - | -2.00% |
| 1994-12-28 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - | 2.500 | - | 2.500 | - | - | 0 | - | -1.96% |
| 1994-12-23 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - | 2.550 | - | 2.550 | - | - | 0 | - | -0.97% |
| 1994-12-22 | 0 | 2.575 | - | 2.575 | - | - | 0 | 0 | - | 2.575 | - | 2.575 | - | - | 0 | - | -2.83% |
| 1994-12-21 | 0 | 2.650 | - | 2.650 | - | - | 0 | 0 | - | 2.650 | - | 2.650 | - | - | 0 | - | -1.85% |
| 1994-12-20 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-12-16 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-12-15 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-14 | 0 | 2.700 | - | - | - | - | 0 | 0 | - | 2.700 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-13 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 2.700 | - | 2.700 | - | - | 0 | 0 | - | 2.700 | - | 2.700 | - | - | 0 | - | -3.57% |
| 1994-12-09 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - | 2.800 | - | 2.800 | - | - | 0 | - | -3.45% |
| 1994-12-08 | 0 | 2.900 | - | 2.900 | 2.975 | 2.975 | 2,000 | 5,950 | 2.9750 | 2.900 | - | 2.900 | 2.975 | 2.975 | 2,000 | 2.9750 | -3.33% |
| 1994-12-07 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | 0.00% |
| 1994-12-06 | 0 | 3.000 | - | 3.000 | - | - | 30,000 | 87,000 | 2.9000 | 3.000 | - | 3.000 | - | - | 30,000 | 2.9000 | 0.00% |
| 1994-12-05 | 0 | 3.000 | - | 3.100 | - | - | 0 | 0 | - | 3.000 | - | 3.100 | - | - | 0 | - | 0.00% |
| 1994-12-02 | 0 | 3.000 | - | 3.000 | - | - | 0 | 0 | - | 3.000 | - | 3.000 | - | - | 0 | - | -1.64% |
| 1994-12-01 | 0 | 3.050 | - | 3.050 | - | - | 0 | 0 | - | 3.050 | - | 3.050 | - | - | 0 | - | -1.61% |
| 1994-11-30 | 0 | 3.100 | - | 3.100 | - | - | 0 | 0 | - | 3.100 | - | 3.100 | - | - | 0 | - | -8.82% |
| 1994-11-29 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-11-28 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-11-25 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-11-24 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -2.86% |
| 1994-11-23 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | -2.78% |
| 1994-11-22 | 0 | 3.600 | - | 3.600 | - | - | 0 | 0 | - | 3.600 | - | 3.600 | - | - | 0 | - | -5.26% |
| 1994-11-21 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-11-17 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-11-15 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-11-14 | 0 | 3.800 | - | 3.800 | - | - | 0 | 0 | - | 3.800 | - | 3.800 | - | - | 0 | - | -1.30% |
| 1994-11-11 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | -2.53% |
| 1994-11-10 | 0 | 3.950 | - | 3.950 | - | - | 0 | 0 | - | 3.950 | - | 3.950 | - | - | 0 | - | -1.25% |
| 1994-11-09 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-11-08 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-11-02 | 0 | 4.000 | - | 4.100 | - | - | 0 | 0 | - | 4.000 | - | 4.100 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-31 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-28 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-10-27 | 0 | 4.000 | 3.800 | - | - | - | 0 | 0 | - | 4.000 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 4.000 | - | - | 4.000 | 4.000 | 6,000 | 24,000 | 4.0000 | 4.000 | - | - | 4.000 | 4.000 | 6,000 | 4.0000 | 0.00% |
| 1994-10-25 | 0 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 50,600 | 202,160 | 3.9953 | 4.000 | 4.000 | 4.200 | 4.000 | 4.000 | 50,600 | 3.9953 | 0.00% |
| 1994-10-24 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 0.00% |
| 1994-10-21 | 0 | 4.000 | 4.000 | - | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 4.000 | 4.000 | - | 4.000 | 4.000 | 4,000 | 4.0000 | -4.76% |
| 1994-10-20 | 0 | 4.200 | 4.000 | 4.250 | - | - | 0 | 0 | - | 4.200 | 4.000 | 4.250 | - | - | 0 | - | 0.00% |
| 1994-10-19 | 0 | 4.200 | - | 4.250 | 4.200 | 4.200 | 18,000 | 75,600 | 4.2000 | 4.200 | - | 4.250 | 4.200 | 4.200 | 18,000 | 4.2000 | 0.00% |
| 1994-10-18 | 0 | 4.200 | 4.100 | 4.250 | - | - | 50,000 | 205,000 | 4.1000 | 4.200 | 4.100 | 4.250 | - | - | 50,000 | 4.1000 | 0.00% |
| 1994-10-17 | 0 | 4.200 | 4.200 | 4.250 | 4.200 | 4.200 | 44,840 | 187,908 | 4.1906 | 4.200 | 4.200 | 4.250 | 4.200 | 4.200 | 44,840 | 4.1906 | 0.00% |
| 1994-10-14 | 0 | 4.200 | - | 4.200 | 4.200 | 4.250 | 70,000 | 295,900 | 4.2271 | 4.200 | - | 4.200 | 4.200 | 4.250 | 70,000 | 4.2271 | 0.00% |
| 1994-10-12 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 26,000 | 109,200 | 4.2000 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 26,000 | 4.2000 | 1.82% |
| 1994-10-11 | 0 | 4.125 | 4.125 | 4.200 | - | - | 0 | 0 | - | 4.125 | 4.125 | 4.200 | - | - | 0 | - | 0.61% |
| 1994-10-10 | 0 | 4.100 | 4.100 | - | - | - | 6,000 | 24,600 | 4.1000 | 4.100 | 4.100 | - | - | - | 6,000 | 4.1000 | 0.00% |
| 1994-10-07 | 0 | 4.100 | 4.100 | - | - | - | 0 | 0 | - | 4.100 | 4.100 | - | - | - | 0 | - | 0.00% |
| 1994-10-06 | 0 | 4.100 | 4.000 | 4.100 | 4.100 | 4.250 | 32,000 | 133,550 | 4.1734 | 4.100 | 4.000 | 4.100 | 4.100 | 4.250 | 32,000 | 4.1734 | -6.29% |
| 1994-10-05 | 0 | 4.375 | - | 4.375 | 4.400 | 4.400 | 10,000 | 44,000 | 4.4000 | 4.375 | - | 4.375 | 4.400 | 4.400 | 10,000 | 4.4000 | -2.78% |
| 1994-10-04 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | 0.00% |
| 1994-10-03 | 0 | 4.500 | - | 4.600 | - | - | 0 | 0 | - | 4.500 | - | 4.600 | - | - | 0 | - | 0.00% |
| 1994-09-30 | 0 | 4.500 | - | 4.500 | - | - | 0 | 0 | - | 4.500 | - | 4.500 | - | - | 0 | - | -6.25% |
| 1994-09-29 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 4.800 | - | 4.800 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 4.800 | - | 4.800 | - | - | 0 | 0 | - | 4.800 | - | 4.800 | - | - | 0 | - | -1.64% |
| 1994-09-27 | 0 | 4.880 | - | 4.880 | - | - | 0 | 0 | - | 4.880 | - | 4.880 | - | - | 0 | - | 0.00% |
| 1994-09-26 | 0 | 4.880 | - | 4.880 | - | - | 0 | 0 | - | 4.880 | - | 4.880 | - | - | 0 | - | 0.00% |
| 1994-09-23 | 0 | 4.880 | - | 4.900 | - | - | 0 | 0 | - | 4.880 | - | 4.900 | - | - | 0 | - | 0.00% |
| 1994-09-22 | 0 | 4.880 | - | 4.880 | - | - | 6,000 | 29,280 | 4.8800 | 4.880 | - | 4.880 | - | - | 6,000 | 4.8800 | -0.81% |
| 1994-09-20 | 0 | 4.920 | 4.880 | 4.920 | 4.920 | 4.920 | 4,000 | 19,680 | 4.9200 | 4.920 | 4.880 | 4.920 | 4.920 | 4.920 | 4,000 | 4.9200 | -0.81% |
| 1994-09-19 | 0 | 4.960 | 4.960 | 4.980 | 4.960 | 5.000 | 102,000 | 509,420 | 4.9943 | 4.960 | 4.960 | 4.980 | 4.960 | 5.000 | 102,000 | 4.9943 | -0.80% |
| 1994-09-16 | 0 | 5.000 | 5.000 | - | - | - | 0 | 0 | - | 5.000 | 5.000 | - | - | - | 0 | - | 7.30% |
| 1994-09-15 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 4.660 | 4.620 | 4.700 | - | - | 4,000 | 18,800 | 4.7000 | 4.660 | 4.620 | 4.700 | - | - | 4,000 | 4.7000 | 0.00% |
| 1994-09-12 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 4.660 | - | - | - | - | 0 | 0 | - | 4.660 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 4.660 | - | 4.660 | 4.660 | 4.700 | 10,740 | 50,038 | 4.6590 | 4.660 | - | 4.660 | 4.660 | 4.700 | 10,740 | 4.6590 | -0.85% |
| 1994-09-07 | 0 | 4.700 | 4.300 | - | 4.700 | 4.700 | 4,000 | 18,800 | 4.7000 | 4.700 | 4.300 | - | 4.700 | 4.700 | 4,000 | 4.7000 | 11.90% |
| 1994-09-06 | 0 | 4.200 | 4.200 | - | - | - | 0 | 0 | - | 4.200 | 4.200 | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 4.200 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.200 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 4.200 | 4.000 | - | 4.100 | 4.200 | 30,000 | 125,000 | 4.1667 | 4.200 | 4.000 | - | 4.100 | 4.200 | 30,000 | 4.1667 | 5.00% |
| 1994-09-01 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 4.000 | 4.000 | 4.100 | - | - | 0 | 0 | - | 4.000 | 4.000 | 4.100 | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 12,900 | 51,150 | 3.9651 | 4.000 | 4.000 | 4.100 | 4.000 | 4.000 | 12,900 | 3.9651 | -1.23% |
| 1994-08-25 | 0 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 58,000 | 234,900 | 4.0500 | 4.050 | 4.000 | 4.050 | 4.050 | 4.050 | 58,000 | 4.0500 | 0.00% |
| 1994-08-24 | 0 | 4.050 | 4.010 | 4.100 | 4.000 | 4.050 | 24,000 | 96,200 | 4.0083 | 4.050 | 4.010 | 4.100 | 4.000 | 4.050 | 24,000 | 4.0083 | 2.53% |
| 1994-08-23 | 0 | 3.950 | 3.500 | - | 3.950 | 3.950 | 20,000 | 79,000 | 3.9500 | 3.950 | 3.500 | - | 3.950 | 3.950 | 20,000 | 3.9500 | 1.28% |
| 1994-08-22 | 0 | 3.900 | 3.900 | 3.950 | 3.850 | 3.850 | 15,000 | 57,550 | 3.8367 | 3.900 | 3.900 | 3.950 | 3.850 | 3.850 | 15,000 | 3.8367 | 1.30% |
| 1994-08-19 | 0 | 3.850 | 3.850 | - | 3.850 | 3.850 | 23,000 | 88,400 | 3.8435 | 3.850 | 3.850 | - | 3.850 | 3.850 | 23,000 | 3.8435 | 0.00% |
| 1994-08-18 | 0 | 3.850 | 3.800 | 3.850 | - | - | 0 | 0 | - | 3.850 | 3.800 | 3.850 | - | - | 0 | - | 0.00% |
| 1994-08-17 | 0 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 2,000 | 7,700 | 3.8500 | 3.850 | 3.800 | 3.850 | 3.850 | 3.850 | 2,000 | 3.8500 | 1.32% |
| 1994-08-16 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.800 | 3.800 | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 3.800 | 3.750 | - | - | - | 0 | 0 | - | 3.800 | 3.750 | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 3.800 | 3.700 | - | - | - | 0 | 0 | - | 3.800 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 3.800 | 3.800 | - | - | - | 0 | 0 | - | 3.800 | 3.800 | - | - | - | 0 | - | 2.70% |
| 1994-08-10 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 3.7000 | 2.78% |
| 1994-08-09 | 0 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 10,000 | 36,000 | 3.6000 | 3.600 | 3.600 | 3.750 | 3.600 | 3.600 | 10,000 | 3.6000 | -4.00% |
| 1994-08-08 | 0 | 3.750 | 3.650 | 3.750 | 3.750 | 3.750 | 22,000 | 82,500 | 3.7500 | 3.750 | 3.650 | 3.750 | 3.750 | 3.750 | 22,000 | 3.7500 | 4.17% |
| 1994-08-05 | 0 | 3.600 | 3.500 | - | - | - | 0 | 0 | - | 3.600 | 3.500 | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 3.600 | 3.310 | - | - | - | 0 | 0 | - | 3.600 | 3.310 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 3.600 | 3.600 | - | - | - | 0 | 0 | - | 3.600 | 3.600 | - | - | - | 0 | - | 2.86% |
| 1994-08-02 | 0 | 3.500 | 3.500 | - | - | - | 0 | 0 | - | 3.500 | 3.500 | - | - | - | 0 | - | 2.94% |
| 1994-08-01 | 0 | 3.400 | 3.400 | - | 3.300 | 3.300 | 3,000 | 9,400 | 3.1333 | 3.400 | 3.400 | - | 3.300 | 3.300 | 3,000 | 3.1333 | 3.03% |
| 1994-07-29 | 0 | 3.300 | 3.200 | - | - | - | 0 | 0 | - | 3.300 | 3.200 | - | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 3.300 | 3.210 | 3.300 | - | - | 0 | 0 | - | 3.300 | 3.210 | 3.300 | - | - | 0 | - | -0.90% |
| 1994-07-27 | 0 | 3.330 | 3.200 | - | - | - | 0 | 0 | - | 3.330 | 3.200 | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 3.330 | 3.210 | 3.370 | - | - | 0 | 0 | - | 3.330 | 3.210 | 3.370 | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 3.330 | 3.210 | 3.380 | 3.330 | 3.330 | 8,000 | 26,640 | 3.3300 | 3.330 | 3.210 | 3.380 | 3.330 | 3.330 | 8,000 | 3.3300 | -2.06% |
| 1994-07-22 | 0 | 3.400 | 3.250 | 3.400 | - | - | 0 | 0 | - | 3.400 | 3.250 | 3.400 | - | - | 0 | - | -4.23% |
| 1994-07-21 | 0 | 3.550 | 3.250 | 3.550 | 3.550 | 3.550 | 10,000 | 35,500 | 3.5500 | 3.550 | 3.250 | 3.550 | 3.550 | 3.550 | 10,000 | 3.5500 | -1.39% |
| 1994-07-20 | 0 | 3.600 | 3.600 | - | 3.500 | 3.500 | 22,000 | 77,000 | 3.5000 | 3.600 | 3.600 | - | 3.500 | 3.500 | 22,000 | 3.5000 | 16.13% |
| 1994-07-19 | 0 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,000 | 6,200 | 3.1000 | 3.100 | 3.100 | - | 3.100 | 3.100 | 2,000 | 3.1000 | 3.33% |
| 1994-07-18 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 3.000 | 3.000 | - | 2.990 | 3.000 | 36,000 | 107,700 | 2.9917 | 3.000 | 3.000 | - | 2.990 | 3.000 | 36,000 | 2.9917 | 7.14% |
| 1994-07-14 | 0 | 2.800 | 2.710 | 2.800 | 2.750 | 2.800 | 58,000 | 161,100 | 2.7776 | 2.800 | 2.710 | 2.800 | 2.750 | 2.800 | 58,000 | 2.7776 | 3.70% |
| 1994-07-13 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 2.700 | 2.700 | - | - | - | 0 | 0 | - | 2.700 | 2.700 | - | - | - | 0 | - | 0.00% |
| 1994-07-08 | 0 | 2.700 | 2.650 | - | 2.650 | 2.700 | 100,000 | 267,500 | 2.6750 | 2.700 | 2.650 | - | 2.650 | 2.700 | 100,000 | 2.6750 | 1.89% |
| 1994-07-07 | 0 | 2.650 | - | 2.650 | 2.750 | 2.900 | 50,800 | 143,020 | 2.8154 | 2.650 | - | 2.650 | 2.750 | 2.900 | 50,800 | 2.8154 | -11.67% |
| 1994-07-06 | 0 | 3.000 | - | 3.050 | - | - | 0 | 0 | - | 3.000 | - | 3.050 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 3.000 | - | - | - | - | 0 | 0 | - | 3.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-04 | 0 | 3.000 | - | - | 3.000 | 3.000 | 22,000 | 66,000 | 3.0000 | 3.000 | - | - | 3.000 | 3.000 | 22,000 | 3.0000 | -3.23% |
| 1994-07-01 | 0 | 3.100 | 3.000 | - | - | - | 0 | 0 | - | 3.100 | 3.000 | - | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 3.100 | 3.000 | - | 2.800 | 3.100 | 74,000 | 217,700 | 2.9419 | 3.100 | 3.000 | - | 2.800 | 3.100 | 74,000 | 2.9419 | 19.23% |
| 1994-06-29 | 0 | 2.600 | 2.500 | - | 2.600 | 2.600 | 20,000 | 52,000 | 2.6000 | 2.600 | 2.500 | - | 2.600 | 2.600 | 20,000 | 2.6000 | -37.35% |
| 1994-06-28 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-24 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 4.150 | - | 4.150 | - | - | 0 | - | 0.00% |
| 1994-06-23 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-22 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 4.150 | - | 4.150 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 4.150 | - | - | - | - | 0 | 0 | - | 4.150 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 4.150 | - | 4.150 | - | - | 0 | 0 | - | 4.150 | - | 4.150 | - | - | 0 | - | 0.00% |
| 1994-06-17 | 0 | 4.150 | - | 4.150 | - | - | 4,000 | 16,600 | 4.1500 | 4.150 | - | 4.150 | - | - | 4,000 | 4.1500 | 0.00% |
| 1994-06-16 | 0 | 4.150 | 4.150 | - | - | - | 16,000 | 66,400 | 4.1500 | 4.150 | 4.150 | - | - | - | 16,000 | 4.1500 | 0.00% |
| 1994-06-15 | 0 | 4.150 | 4.150 | - | 4.150 | 4.150 | 4,000 | 16,600 | 4.1500 | 4.150 | 4.150 | - | 4.150 | 4.150 | 4,000 | 4.1500 | -4.60% |
| 1994-06-10 | 0 | 4.350 | 4.150 | 4.350 | - | - | 0 | 0 | - | 4.350 | 4.150 | 4.350 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 4.350 | - | 4.350 | - | - | 0 | 0 | - | 4.350 | - | 4.350 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 4.350 | - | - | - | - | 0 | 0 | - | 4.350 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 4.350 | 4.350 | - | 4.350 | 4.350 | 20,000 | 87,000 | 4.3500 | 4.350 | 4.350 | - | 4.350 | 4.350 | 20,000 | 4.3500 | 2.35% |
| 1994-06-06 | 0 | 4.250 | 4.200 | 4.350 | - | - | 0 | 0 | - | 4.250 | 4.200 | 4.350 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 4.250 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.250 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 4.250 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.250 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1994-06-01 | 0 | 4.250 | 4.200 | - | 4.200 | 4.200 | 8,000 | 33,600 | 4.2000 | 4.250 | 4.200 | - | 4.200 | 4.200 | 8,000 | 4.2000 | 0.00% |
| 1994-05-31 | 0 | 4.250 | 4.200 | 4.350 | - | - | 30,000 | 127,500 | 4.2500 | 4.250 | 4.200 | 4.350 | - | - | 30,000 | 4.2500 | 0.00% |
| 1994-05-30 | 0 | 4.250 | 4.250 | 4.350 | 4.200 | 4.200 | 50,000 | 210,000 | 4.2000 | 4.250 | 4.250 | 4.350 | 4.200 | 4.200 | 50,000 | 4.2000 | 0.00% |
| 1994-05-27 | 0 | 4.250 | 4.200 | 4.300 | - | - | 0 | 0 | - | 4.250 | 4.200 | 4.300 | - | - | 0 | - | 0.00% |
| 1994-05-26 | 0 | 4.250 | 4.200 | 4.300 | 4.300 | 4.300 | 8,000 | 34,400 | 4.3000 | 4.250 | 4.200 | 4.300 | 4.300 | 4.300 | 8,000 | 4.3000 | 0.00% |
| 1994-05-25 | 0 | 4.250 | 4.200 | 4.250 | 4.225 | 4.250 | 32,000 | 135,850 | 4.2453 | 4.250 | 4.200 | 4.250 | 4.225 | 4.250 | 32,000 | 4.2453 | 2.41% |
| 1994-05-24 | 0 | 4.150 | 4.150 | 4.250 | 4.100 | 4.300 | 116,900 | 489,730 | 4.1893 | 4.150 | 4.150 | 4.250 | 4.100 | 4.300 | 116,900 | 4.1893 | 2.47% |
| 1994-05-23 | 0 | 4.050 | 4.050 | - | - | - | 0 | 0 | - | 4.050 | 4.050 | - | - | - | 0 | - | 1.25% |
| 1994-05-20 | 0 | 4.000 | - | - | - | - | 0 | 0 | - | 4.000 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 4.000 | 4.000 | - | - | - | 0 | 0 | - | 4.000 | 4.000 | - | - | - | 0 | - | 8.11% |
| 1994-05-17 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - | 3.700 | 3.700 | - | - | - | 0 | - | 0.00% |
| 1994-05-16 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 16,000 | 59,200 | 3.7000 | 3.700 | 3.700 | - | 3.700 | 3.700 | 16,000 | 3.7000 | 0.00% |
| 1994-05-13 | 0 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 37,000 | 3.7000 | 3.700 | 3.700 | - | 3.700 | 3.700 | 10,000 | 3.7000 | 5.71% |
| 1994-05-12 | 0 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 62,000 | 217,000 | 3.5000 | 3.500 | 3.500 | 3.600 | 3.500 | 3.500 | 62,000 | 3.5000 | 0.00% |
| 1994-05-11 | 0 | 3.500 | 3.400 | 3.600 | 3.500 | 3.500 | 10,000 | 35,000 | 3.5000 | 3.500 | 3.400 | 3.600 | 3.500 | 3.500 | 10,000 | 3.5000 | 2.94% |
| 1994-05-10 | 0 | 3.400 | 3.400 | 3.500 | - | - | 0 | 0 | - | 3.400 | 3.400 | 3.500 | - | - | 0 | - | 3.03% |
| 1994-05-09 | 0 | 3.300 | - | - | - | - | 0 | 0 | - | 3.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 3.300 | 3.300 | - | - | - | 0 | 0 | - | 3.300 | 3.300 | - | - | - | 0 | - | 3.12% |
| 1994-05-05 | 0 | 3.200 | 3.200 | - | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 | 3.200 | 3.200 | - | 3.200 | 3.200 | 6,000 | 3.2000 | 0.00% |
| 1994-05-04 | 0 | 3.200 | - | - | - | - | 0 | 0 | - | 3.200 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 3.200 | - | 3.250 | 3.200 | 3.250 | 191,360 | 615,080 | 3.2143 | 3.200 | - | 3.250 | 3.200 | 3.250 | 191,360 | 3.2143 | 0.00% |
| 1994-05-02 | 0 | 3.200 | 3.150 | 3.200 | 3.200 | 3.250 | 170,000 | 548,000 | 3.2235 | 3.200 | 3.150 | 3.200 | 3.200 | 3.250 | 170,000 | 3.2235 | 0.00% |
| 1994-04-29 | 0 | 3.200 | 3.100 | 3.200 | - | - | 0 | 0 | - | 3.200 | 3.100 | 3.200 | - | - | 0 | - | -1.54% |
| 1994-04-28 | 0 | 3.250 | 3.150 | 3.250 | 3.250 | 3.250 | 58,000 | 188,500 | 3.2500 | 3.250 | 3.150 | 3.250 | 3.250 | 3.250 | 58,000 | 3.2500 | 3.17% |
| 1994-04-27 | 0 | 3.150 | 3.150 | 3.250 | - | - | 0 | 0 | - | 3.150 | 3.150 | 3.250 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 34,000 | 107,100 | 3.1500 | 3.150 | 3.150 | 3.250 | 3.150 | 3.150 | 34,000 | 3.1500 | 0.00% |
| 1994-04-25 | 0 | 3.150 | - | 3.150 | 3.150 | 3.150 | 4,000 | 12,600 | 3.1500 | 3.150 | - | 3.150 | 3.150 | 3.150 | 4,000 | 3.1500 | 0.00% |
| 1994-04-22 | 0 | 3.150 | 3.050 | 3.200 | 3.150 | 3.150 | 5,000 | 15,400 | 3.0800 | 3.150 | 3.050 | 3.200 | 3.150 | 3.150 | 5,000 | 3.0800 | -4.55% |
| 1994-04-21 | 0 | 3.300 | - | 3.300 | 3.300 | 3.300 | 4,000 | 13,200 | 3.3000 | 3.300 | - | 3.300 | 3.300 | 3.300 | 4,000 | 3.3000 | -2.94% |
| 1994-04-20 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 3.400 | - | 3.400 | 3.400 | 3.400 | 10,000 | 34,000 | 3.4000 | 3.400 | - | 3.400 | 3.400 | 3.400 | 10,000 | 3.4000 | 0.00% |
| 1994-04-18 | 0 | 3.400 | 3.300 | - | 3.400 | 3.400 | 10,640 | 35,920 | 3.3759 | 3.400 | 3.300 | - | 3.400 | 3.400 | 10,640 | 3.3759 | 0.74% |
| 1994-04-15 | 0 | 3.375 | 3.375 | - | - | - | 0 | 0 | - | 3.375 | 3.375 | - | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 3.375 | 3.375 | - | - | - | 0 | 0 | - | 3.375 | 3.375 | - | - | - | 0 | - | 0.00% |
| 1994-04-13 | 0 | 3.375 | 3.350 | 3.400 | 3.350 | 3.400 | 250,000 | 843,800 | 3.3752 | 3.375 | 3.350 | 3.400 | 3.350 | 3.400 | 250,000 | 3.3752 | -0.74% |
| 1994-04-12 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 3.400 | - | 3.400 | - | - | 0 | 0 | - | 3.400 | - | 3.400 | - | - | 0 | - | -2.86% |
| 1994-04-07 | 0 | 3.500 | 3.300 | 3.500 | 3.400 | 3.400 | 150,000 | 510,000 | 3.4000 | 3.500 | 3.300 | 3.500 | 3.400 | 3.400 | 150,000 | 3.4000 | 0.00% |
| 1994-04-06 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | 0.00% |
| 1994-03-31 | 0 | 3.500 | - | 3.500 | - | - | 0 | 0 | - | 3.500 | - | 3.500 | - | - | 0 | - | -6.67% |
| 1994-03-30 | 0 | 3.750 | - | 3.800 | - | - | 0 | 0 | - | 3.750 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 3.750 | - | 3.775 | - | - | 0 | 0 | - | 3.750 | - | 3.775 | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 3.750 | - | 3.775 | - | - | 0 | 0 | - | 3.750 | - | 3.775 | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 3.750 | - | 3.800 | - | - | 0 | 0 | - | 3.750 | - | 3.800 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 3.750 | - | 3.750 | - | - | 0 | 0 | - | 3.750 | - | 3.750 | - | - | 0 | - | -2.60% |
| 1994-03-23 | 0 | 3.850 | - | 3.850 | - | - | 1,000 | 3,000 | 3.0000 | 3.850 | - | 3.850 | - | - | 1,000 | 3.0000 | 0.00% |
| 1994-03-22 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 3.850 | - | 3.900 | - | - | 0 | 0 | - | 3.850 | - | 3.900 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 3.850 | - | 3.850 | - | - | 0 | 0 | - | 3.850 | - | 3.850 | - | - | 0 | - | -2.53% |
| 1994-03-17 | 0 | 3.950 | - | 3.950 | 3.950 | 3.950 | 22,000 | 86,900 | 3.9500 | 3.950 | - | 3.950 | 3.950 | 3.950 | 22,000 | 3.9500 | -1.25% |
| 1994-03-16 | 0 | 4.000 | 3.800 | 4.000 | - | - | 0 | 0 | - | 4.000 | 3.800 | 4.000 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 4.000 | - | 4.000 | 4.000 | 4.000 | 4,000 | 16,000 | 4.0000 | 4.000 | - | 4.000 | 4.000 | 4.000 | 4,000 | 4.0000 | 0.00% |
| 1994-03-14 | 0 | 4.000 | - | 4.000 | - | - | 0 | 0 | - | 4.000 | - | 4.000 | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 12,000 | 48,000 | 4.0000 | 4.000 | 3.800 | 4.000 | 4.000 | 4.000 | 12,000 | 4.0000 | 0.00% |
| 1994-03-10 | 0 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 12,000 | 48,000 | 4.0000 | 4.000 | 3.950 | 4.000 | 4.000 | 4.000 | 12,000 | 4.0000 | 0.00% |
| 1994-03-09 | 0 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 16,000 | 64,000 | 4.0000 | 4.000 | 3.900 | 4.000 | 4.000 | 4.000 | 16,000 | 4.0000 | -4.76% |
| 1994-03-08 | 0 | 4.200 | 4.100 | 4.400 | 4.200 | 4.200 | 11,000 | 46,000 | 4.1818 | 4.200 | 4.100 | 4.400 | 4.200 | 4.200 | 11,000 | 4.1818 | -4.55% |
| 1994-03-07 | 0 | 4.400 | 4.300 | - | 4.300 | 4.400 | 4,000 | 17,400 | 4.3500 | 4.400 | 4.300 | - | 4.300 | 4.400 | 4,000 | 4.3500 | 0.57% |
| 1994-03-04 | 0 | 4.375 | 4.350 | 4.900 | 4.000 | 4.450 | 78,000 | 325,600 | 4.1744 | 4.375 | 4.350 | 4.900 | 4.000 | 4.450 | 78,000 | 4.1744 | 9.38% |
| 1994-03-03 | 0 | 4.000 | - | 4.000 | 4.200 | 4.400 | 24,000 | 101,600 | 4.2333 | 4.000 | - | 4.000 | 4.200 | 4.400 | 24,000 | 4.2333 | -20.00% |
| 1994-03-02 | 0 | 5.000 | - | 5.000 | - | - | 0 | 0 | - | 5.000 | - | 5.000 | - | - | 0 | - | -24.24% |
| 1994-03-01 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-23 | 0 | 6.600 | - | - | - | - | 0 | 0 | - | 6.600 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-22 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-02-21 | 0 | 6.600 | - | 6.700 | 6.600 | 6.600 | 2,000 | 13,200 | 6.6000 | 6.600 | - | 6.700 | 6.600 | 6.600 | 2,000 | 6.6000 | 0.00% |
| 1994-02-18 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-02-17 | 0 | 6.600 | - | 6.600 | - | - | 0 | 0 | - | 6.600 | - | 6.600 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 6.600 | - | 7.000 | 6.600 | 6.600 | 4,000 | 26,400 | 6.6000 | 6.600 | - | 7.000 | 6.600 | 6.600 | 4,000 | 6.6000 | -2.94% |
| 1994-02-15 | 0 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 46,400 | 314,510 | 6.7782 | 6.800 | 6.800 | 6.900 | 6.800 | 6.800 | 46,400 | 6.7782 | -2.86% |
| 1994-02-14 | 0 | 7.000 | 6.800 | 7.000 | 7.000 | 7.000 | 10,400 | 72,400 | 6.9615 | 7.000 | 6.800 | 7.000 | 7.000 | 7.000 | 10,400 | 6.9615 | -2.78% |
| 1994-02-09 | 0 | 7.200 | - | 7.600 | 7.200 | 7.200 | 70,000 | 504,000 | 7.2000 | 7.200 | - | 7.600 | 7.200 | 7.200 | 70,000 | 7.2000 | -2.70% |
| 1994-02-08 | 0 | 7.400 | 7.200 | 7.400 | 6.600 | 7.400 | 232,000 | 1,606,200 | 6.9233 | 7.400 | 7.200 | 7.400 | 6.600 | 7.400 | 232,000 | 6.9233 | 8.82% |
| 1994-02-07 | 0 | 6.800 | 6.600 | - | 6.800 | 6.800 | 30,000 | 204,000 | 6.8000 | 6.800 | 6.600 | - | 6.800 | 6.800 | 30,000 | 6.8000 | 1.49% |
| 1994-02-04 | 0 | 6.700 | 6.500 | - | - | - | 0 | 0 | - | 6.700 | 6.500 | - | - | - | 0 | - | 0.00% |
| 1994-02-03 | 0 | 6.700 | 6.700 | 6.800 | - | - | 0 | 0 | - | 6.700 | 6.700 | 6.800 | - | - | 0 | - | 0.00% |
| 1994-02-02 | 0 | 6.700 | 6.700 | 6.800 | 6.600 | 6.700 | 30,000 | 200,000 | 6.6667 | 6.700 | 6.700 | 6.800 | 6.600 | 6.700 | 30,000 | 6.6667 | 0.00% |
| 1994-02-01 | 0 | 6.700 | 6.600 | 6.700 | 6.700 | 6.800 | 41,000 | 274,700 | 6.7000 | 6.700 | 6.600 | 6.700 | 6.700 | 6.800 | 41,000 | 6.7000 | 6.35% |
| 1994-01-31 | 0 | 6.300 | 6.100 | 6.800 | - | - | 0 | 0 | - | 6.300 | 6.100 | 6.800 | - | - | 0 | - | 0.00% |
| 1994-01-28 | 0 | 6.300 | 6.300 | 6.800 | - | - | 0 | 0 | - | 6.300 | 6.300 | 6.800 | - | - | 0 | - | 0.00% |
| 1994-01-27 | 0 | 6.300 | 6.300 | 6.800 | - | - | 0 | 0 | - | 6.300 | 6.300 | 6.800 | - | - | 0 | - | 0.00% |
| 1994-01-26 | 0 | 6.300 | - | 6.500 | 6.300 | 6.300 | 80,000 | 504,000 | 6.3000 | 6.300 | - | 6.500 | 6.300 | 6.300 | 80,000 | 6.3000 | 0.00% |
| 1994-01-25 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - | 6.300 | - | 6.300 | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 6.300 | - | 6.300 | 6.300 | 6.300 | 4,000 | 25,200 | 6.3000 | 6.300 | - | 6.300 | 6.300 | 6.300 | 4,000 | 6.3000 | -3.08% |
| 1994-01-21 | 0 | 6.500 | - | 6.500 | 6.500 | 6.500 | 6,000 | 39,000 | 6.5000 | 6.500 | - | 6.500 | 6.500 | 6.500 | 6,000 | 6.5000 | 0.00% |
| 1994-01-20 | 0 | 6.500 | 6.300 | 6.500 | 6.500 | 6.500 | 189,000 | 1,228,000 | 6.4974 | 6.500 | 6.300 | 6.500 | 6.500 | 6.500 | 189,000 | 6.4974 | 0.00% |
| 1994-01-19 | 0 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 67,200 | 435,800 | 6.4851 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 67,200 | 6.4851 | -4.41% |
| 1994-01-18 | 0 | 6.800 | 6.600 | 6.800 | - | - | 26,000 | 176,800 | 6.8000 | 6.800 | 6.600 | 6.800 | - | - | 26,000 | 6.8000 | 0.00% |
| 1994-01-17 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-01-14 | 0 | 6.800 | - | 6.800 | - | - | 0 | 0 | - | 6.800 | - | 6.800 | - | - | 0 | - | 0.00% |
| 1994-01-13 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 4,000 | 27,200 | 6.8000 | 6.800 | - | 6.800 | 6.800 | 6.800 | 4,000 | 6.8000 | 0.00% |
| 1994-01-12 | 0 | 6.800 | - | 6.800 | 6.800 | 6.800 | 212,000 | 1,441,600 | 6.8000 | 6.800 | - | 6.800 | 6.800 | 6.800 | 212,000 | 6.8000 | -2.86% |
| 1994-01-11 | 0 | 7.000 | 6.500 | - | 7.000 | 7.000 | 6,000 | 42,000 | 7.0000 | 7.000 | 6.500 | - | 7.000 | 7.000 | 6,000 | 7.0000 | 0.00% |
| 1994-01-10 | 0 | 7.000 | - | 7.000 | 7.000 | 7.000 | 42,000 | 294,000 | 7.0000 | 7.000 | - | 7.000 | 7.000 | 7.000 | 42,000 | 7.0000 | -4.11% |
| 1994-01-07 | 0 | 7.300 | - | - | 7.300 | 7.300 | 14,600 | 106,280 | 7.2795 | 7.300 | - | - | 7.300 | 7.300 | 14,600 | 7.2795 | 0.00% |
| 1994-01-06 | 0 | 7.300 | 7.300 | - | - | - | 0 | 0 | - | 7.300 | 7.300 | - | - | - | 0 | - | 2.82% |
| 1994-01-05 | 0 | 7.100 | 7.100 | - | - | - | 14,000 | 98,000 | 7.0000 | 7.100 | 7.100 | - | - | - | 14,000 | 7.0000 | 0.00% |
| 1994-01-04 | 0 | 7.100 | 7.000 | - | 7.100 | 7.100 | 20,000 | 140,400 | 7.0200 | 7.100 | 7.000 | - | 7.100 | 7.100 | 20,000 | 7.0200 | 1.43% |
| 1994-01-03 | 0 | 7.000 | 7.000 | 7.200 | 6.800 | 7.200 | 86,000 | 607,200 | 7.0605 | 7.000 | 7.000 | 7.200 | 6.800 | 7.200 | 86,000 | 7.0605 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy