Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00348 | 1992-12-21 | 1995-12-22 | 1995-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0348 % |
|---|---|
| 1995-12-29 | -99.86 |
| 1995-12-28 | -99.86 |
| 1995-12-27 | -99.86 |
| 1995-12-22 | -99.86 |
| 1995-12-21 | -99.86 |
| 1995-12-20 | -99.86 |
| 1995-12-19 | -99.79 |
| 1995-12-18 | -99.57 |
| 1995-12-15 | -99.57 |
| 1995-12-14 | -98.71 |
| 1995-12-13 | -98.57 |
| 1995-12-12 | -98.57 |
| 1995-12-11 | -98.57 |
| 1995-12-08 | -98.57 |
| 1995-12-07 | -98.57 |
| 1995-12-06 | -98.29 |
| 1995-12-05 | -98.14 |
| 1995-12-04 | -97.89 |
| 1995-12-01 | -97.89 |
| 1995-11-30 | -97.89 |
| 1995-11-29 | -97.89 |
| 1995-11-28 | -97.89 |
| 1995-11-27 | -97.89 |
| 1995-11-24 | -97.89 |
| 1995-11-23 | -97.89 |
| 1995-11-22 | -97.89 |
| 1995-11-21 | -97.87 |
| 1995-11-20 | -97.87 |
| 1995-11-17 | -97.86 |
| 1995-11-16 | -97.86 |
| 1995-11-15 | -97.00 |
| 1995-11-14 | -96.57 |
| 1995-11-13 | -96.57 |
| 1995-11-10 | -96.57 |
| 1995-11-09 | -96.43 |
| 1995-11-08 | -94.29 |
| 1995-11-07 | -94.29 |
| 1995-11-06 | -93.14 |
| 1995-11-03 | -91.14 |
| 1995-11-02 | -91.00 |
| 1995-10-31 | -90.86 |
| 1995-10-30 | -90.86 |
| 1995-10-27 | -90.86 |
| 1995-10-26 | -90.71 |
| 1995-10-25 | -90.71 |
| 1995-10-24 | -89.86 |
| 1995-10-23 | -89.86 |
| 1995-10-20 | -89.86 |
| 1995-10-19 | -89.29 |
| 1995-10-18 | -89.29 |
| 1995-10-17 | -89.29 |
| 1995-10-16 | -89.71 |
| 1995-10-13 | -91.29 |
| 1995-10-12 | -91.14 |
| 1995-10-11 | -91.14 |
| 1995-10-10 | -91.14 |
| 1995-10-09 | -91.14 |
| 1995-10-06 | -91.14 |
| 1995-10-05 | -90.71 |
| 1995-10-04 | -90.71 |
| 1995-10-03 | -90.86 |
| 1995-10-02 | -90.71 |
| 1995-09-29 | -90.71 |
| 1995-09-28 | -90.43 |
| 1995-09-27 | -90.71 |
| 1995-09-26 | -90.71 |
| 1995-09-25 | -90.71 |
| 1995-09-22 | -90.71 |
| 1995-09-21 | -90.71 |
| 1995-09-20 | -90.00 |
| 1995-09-19 | -87.86 |
| 1995-09-18 | -83.57 |
| 1995-09-15 | -82.86 |
| 1995-09-14 | -82.86 |
| 1995-09-13 | -82.86 |
| 1995-09-12 | -82.43 |
| 1995-09-11 | -80.43 |
| 1995-09-08 | -80.14 |
| 1995-09-07 | -80.00 |
| 1995-09-06 | -79.00 |
| 1995-09-05 | -78.86 |
| 1995-09-04 | -78.57 |
| 1995-09-01 | -78.57 |
| 1995-08-31 | -78.57 |
| 1995-08-30 | -78.57 |
| 1995-08-29 | -78.57 |
| 1995-08-25 | -78.57 |
| 1995-08-24 | -78.57 |
| 1995-08-23 | -78.57 |
| 1995-08-22 | -78.57 |
| 1995-08-21 | -78.57 |
| 1995-08-18 | -78.57 |
| 1995-08-17 | -78.57 |
| 1995-08-16 | -78.57 |
| 1995-08-15 | -78.57 |
| 1995-08-14 | -78.57 |
| 1995-08-11 | -78.57 |
| 1995-08-10 | -78.57 |
| 1995-08-09 | -78.43 |
| 1995-08-08 | -78.57 |
| 1995-08-07 | -78.57 |
| 1995-08-04 | -77.14 |
| 1995-08-03 | -77.14 |
| 1995-08-02 | -77.14 |
| 1995-08-01 | -77.14 |
| 1995-07-31 | -76.00 |
| 1995-07-28 | -76.00 |
| 1995-07-27 | -76.00 |
| 1995-07-26 | -76.00 |
| 1995-07-25 | -76.00 |
| 1995-07-24 | -76.00 |
| 1995-07-21 | -76.00 |
| 1995-07-20 | -76.00 |
| 1995-07-19 | -75.71 |
| 1995-07-18 | -75.71 |
| 1995-07-17 | -76.57 |
| 1995-07-14 | -77.14 |
| 1995-07-13 | -77.14 |
| 1995-07-12 | -77.14 |
| 1995-07-11 | -77.14 |
| 1995-07-10 | -77.14 |
| 1995-07-07 | -76.43 |
| 1995-07-06 | -78.57 |
| 1995-07-05 | -78.57 |
| 1995-07-04 | -78.57 |
| 1995-07-03 | -78.57 |
| 1995-06-30 | -78.57 |
| 1995-06-29 | -78.57 |
| 1995-06-28 | -77.14 |
| 1995-06-27 | -77.14 |
| 1995-06-26 | -77.14 |
| 1995-06-23 | -77.14 |
| 1995-06-22 | -77.14 |
| 1995-06-21 | -77.14 |
| 1995-06-20 | -77.14 |
| 1995-06-16 | -77.14 |
| 1995-06-15 | -78.57 |
| 1995-06-14 | -78.57 |
| 1995-06-13 | -78.57 |
| 1995-06-12 | -78.57 |
| 1995-06-09 | -78.57 |
| 1995-06-08 | -78.57 |
| 1995-06-07 | -75.00 |
| 1995-06-06 | -75.00 |
| 1995-06-05 | -75.00 |
| 1995-06-01 | -75.00 |
| 1995-05-31 | -75.00 |
| 1995-05-30 | -77.14 |
| 1995-05-29 | -77.14 |
| 1995-05-26 | -77.14 |
| 1995-05-25 | -77.14 |
| 1995-05-24 | -77.14 |
| 1995-05-23 | -77.86 |
| 1995-05-22 | -77.86 |
| 1995-05-19 | -77.14 |
| 1995-05-18 | -75.00 |
| 1995-05-17 | -72.86 |
| 1995-05-16 | -71.71 |
| 1995-05-15 | -80.00 |
| 1995-05-12 | -82.86 |
| 1995-05-11 | -85.71 |
| 1995-05-10 | -91.43 |
| 1995-05-09 | -96.86 |
| 1995-05-08 | -96.86 |
| 1995-05-05 | -97.14 |
| 1995-05-04 | -97.14 |
| 1995-05-03 | -97.14 |
| 1995-05-02 | -97.54 |
| 1995-05-01 | -97.56 |
| 1995-04-28 | -97.56 |
| 1995-04-27 | -97.56 |
| 1995-04-26 | -97.57 |
| 1995-04-25 | -97.14 |
| 1995-04-24 | -97.14 |
| 1995-04-21 | -95.71 |
| 1995-04-20 | -92.86 |
| 1995-04-19 | -92.14 |
| 1995-04-18 | -90.29 |
| 1995-04-13 | -90.29 |
| 1995-04-12 | -90.00 |
| 1995-04-11 | -88.57 |
| 1995-04-10 | -87.29 |
| 1995-04-07 | -86.86 |
| 1995-04-06 | -86.86 |
| 1995-04-04 | -86.57 |
| 1995-04-03 | -87.14 |
| 1995-03-31 | -86.14 |
| 1995-03-30 | -87.86 |
| 1995-03-29 | -87.86 |
| 1995-03-28 | -87.86 |
| 1995-03-27 | -82.86 |
| 1995-03-24 | -82.14 |
| 1995-03-23 | -81.71 |
| 1995-03-22 | -81.57 |
| 1995-03-21 | -81.57 |
| 1995-03-20 | -81.00 |
| 1995-03-17 | -81.00 |
| 1995-03-16 | -81.00 |
| 1995-03-15 | -81.00 |
| 1995-03-14 | -81.00 |
| 1995-03-13 | -81.00 |
| 1995-03-10 | -81.00 |
| 1995-03-09 | -81.00 |
| 1995-03-08 | -81.00 |
| 1995-03-07 | -81.00 |
| 1995-03-06 | -81.00 |
| 1995-03-03 | -81.00 |
| 1995-03-02 | -81.00 |
| 1995-03-01 | -82.71 |
| 1995-02-28 | -82.71 |
| 1995-02-27 | -82.86 |
| 1995-02-24 | -82.86 |
| 1995-02-23 | -82.86 |
| 1995-02-22 | -82.86 |
| 1995-02-21 | -83.29 |
| 1995-02-20 | -83.29 |
| 1995-02-17 | -83.29 |
| 1995-02-16 | -83.86 |
| 1995-02-15 | -84.29 |
| 1995-02-14 | -84.29 |
| 1995-02-13 | -84.29 |
| 1995-02-10 | -85.71 |
| 1995-02-09 | -85.71 |
| 1995-02-08 | -85.71 |
| 1995-02-07 | -85.71 |
| 1995-02-06 | -86.14 |
| 1995-02-03 | -87.14 |
| 1995-01-30 | -87.14 |
| 1995-01-27 | -87.14 |
| 1995-01-26 | -87.14 |
| 1995-01-25 | -87.29 |
| 1995-01-24 | -87.29 |
| 1995-01-23 | -87.29 |
| 1995-01-20 | -87.43 |
| 1995-01-19 | -87.86 |
| 1995-01-18 | -85.57 |
| 1995-01-17 | -82.86 |
| 1995-01-16 | -82.86 |
| 1995-01-13 | -82.86 |
| 1995-01-12 | -75.71 |
| 1995-01-11 | -71.43 |
| 1995-01-10 | -71.43 |
| 1995-01-09 | -70.71 |
| 1995-01-06 | -71.43 |
| 1995-01-05 | -65.71 |
| 1995-01-04 | -65.71 |
| 1995-01-03 | -65.00 |
| 1994-12-30 | -65.00 |
| 1994-12-29 | -65.00 |
| 1994-12-28 | -64.29 |
| 1994-12-23 | -63.57 |
| 1994-12-22 | -63.21 |
| 1994-12-21 | -62.14 |
| 1994-12-20 | -61.43 |
| 1994-12-19 | -61.43 |
| 1994-12-16 | -61.43 |
| 1994-12-15 | -61.43 |
| 1994-12-14 | -61.43 |
| 1994-12-13 | -61.43 |
| 1994-12-12 | -61.43 |
| 1994-12-09 | -60.00 |
| 1994-12-08 | -58.57 |
| 1994-12-07 | -57.14 |
| 1994-12-06 | -57.14 |
| 1994-12-05 | -57.14 |
| 1994-12-02 | -57.14 |
| 1994-12-01 | -56.43 |
| 1994-11-30 | -55.71 |
| 1994-11-29 | -51.43 |
| 1994-11-28 | -51.43 |
| 1994-11-25 | -51.43 |
| 1994-11-24 | -51.43 |
| 1994-11-23 | -50.00 |
| 1994-11-22 | -48.57 |
| 1994-11-21 | -45.71 |
| 1994-11-18 | -45.71 |
| 1994-11-17 | -45.71 |
| 1994-11-16 | -45.71 |
| 1994-11-15 | -45.71 |
| 1994-11-14 | -45.71 |
| 1994-11-11 | -45.00 |
| 1994-11-10 | -43.57 |
| 1994-11-09 | -42.86 |
| 1994-11-08 | -42.86 |
| 1994-11-07 | -42.86 |
| 1994-11-04 | -42.86 |
| 1994-11-03 | -42.86 |
| 1994-11-02 | -42.86 |
| 1994-11-01 | -42.86 |
| 1994-10-31 | -42.86 |
| 1994-10-28 | -42.86 |
| 1994-10-27 | -42.86 |
| 1994-10-26 | -42.86 |
| 1994-10-25 | -42.86 |
| 1994-10-24 | -42.86 |
| 1994-10-21 | -42.86 |
| 1994-10-20 | -40.00 |
| 1994-10-19 | -40.00 |
| 1994-10-18 | -40.00 |
| 1994-10-17 | -40.00 |
| 1994-10-14 | -40.00 |
| 1994-10-12 | -40.00 |
| 1994-10-11 | -41.07 |
| 1994-10-10 | -41.43 |
| 1994-10-07 | -41.43 |
| 1994-10-06 | -41.43 |
| 1994-10-05 | -37.50 |
| 1994-10-04 | -35.71 |
| 1994-10-03 | -35.71 |
| 1994-09-30 | -35.71 |
| 1994-09-29 | -31.43 |
| 1994-09-28 | -31.43 |
| 1994-09-27 | -30.29 |
| 1994-09-26 | -30.29 |
| 1994-09-23 | -30.29 |
| 1994-09-22 | -30.29 |
| 1994-09-20 | -29.71 |
| 1994-09-19 | -29.14 |
| 1994-09-16 | -28.57 |
| 1994-09-15 | -33.43 |
| 1994-09-14 | -33.43 |
| 1994-09-13 | -33.43 |
| 1994-09-12 | -33.43 |
| 1994-09-09 | -33.43 |
| 1994-09-08 | -33.43 |
| 1994-09-07 | -32.86 |
| 1994-09-06 | -40.00 |
| 1994-09-05 | -40.00 |
| 1994-09-02 | -40.00 |
| 1994-09-01 | -42.86 |
| 1994-08-31 | -42.86 |
| 1994-08-30 | -42.86 |
| 1994-08-26 | -42.86 |
| 1994-08-25 | -42.14 |
| 1994-08-24 | -42.14 |
| 1994-08-23 | -43.57 |
| 1994-08-22 | -44.29 |
| 1994-08-19 | -45.00 |
| 1994-08-18 | -45.00 |
| 1994-08-17 | -45.00 |
| 1994-08-16 | -45.71 |
| 1994-08-15 | -45.71 |
| 1994-08-12 | -45.71 |
| 1994-08-11 | -45.71 |
| 1994-08-10 | -47.14 |
| 1994-08-09 | -48.57 |
| 1994-08-08 | -46.43 |
| 1994-08-05 | -48.57 |
| 1994-08-04 | -48.57 |
| 1994-08-03 | -48.57 |
| 1994-08-02 | -50.00 |
| 1994-08-01 | -51.43 |
| 1994-07-29 | -52.86 |
| 1994-07-28 | -52.86 |
| 1994-07-27 | -52.43 |
| 1994-07-26 | -52.43 |
| 1994-07-25 | -52.43 |
| 1994-07-22 | -51.43 |
| 1994-07-21 | -49.29 |
| 1994-07-20 | -48.57 |
| 1994-07-19 | -55.71 |
| 1994-07-18 | -57.14 |
| 1994-07-15 | -57.14 |
| 1994-07-14 | -60.00 |
| 1994-07-13 | -61.43 |
| 1994-07-12 | -61.43 |
| 1994-07-11 | -61.43 |
| 1994-07-08 | -61.43 |
| 1994-07-07 | -62.14 |
| 1994-07-06 | -57.14 |
| 1994-07-05 | -57.14 |
| 1994-07-04 | -57.14 |
| 1994-07-01 | -55.71 |
| 1994-06-30 | -55.71 |
| 1994-06-29 | -62.86 |
| 1994-06-28 | -40.71 |
| 1994-06-27 | -40.71 |
| 1994-06-24 | -40.71 |
| 1994-06-23 | -40.71 |
| 1994-06-22 | -40.71 |
| 1994-06-21 | -40.71 |
| 1994-06-20 | -40.71 |
| 1994-06-17 | -40.71 |
| 1994-06-16 | -40.71 |
| 1994-06-15 | -40.71 |
| 1994-06-10 | -37.86 |
| 1994-06-09 | -37.86 |
| 1994-06-08 | -37.86 |
| 1994-06-07 | -37.86 |
| 1994-06-06 | -39.29 |
| 1994-06-03 | -39.29 |
| 1994-06-02 | -39.29 |
| 1994-06-01 | -39.29 |
| 1994-05-31 | -39.29 |
| 1994-05-30 | -39.29 |
| 1994-05-27 | -39.29 |
| 1994-05-26 | -39.29 |
| 1994-05-25 | -39.29 |
| 1994-05-24 | -40.71 |
| 1994-05-23 | -42.14 |
| 1994-05-20 | -42.86 |
| 1994-05-19 | -42.86 |
| 1994-05-18 | -42.86 |
| 1994-05-17 | -47.14 |
| 1994-05-16 | -47.14 |
| 1994-05-13 | -47.14 |
| 1994-05-12 | -50.00 |
| 1994-05-11 | -50.00 |
| 1994-05-10 | -51.43 |
| 1994-05-09 | -52.86 |
| 1994-05-06 | -52.86 |
| 1994-05-05 | -54.29 |
| 1994-05-04 | -54.29 |
| 1994-05-03 | -54.29 |
| 1994-05-02 | -54.29 |
| 1994-04-29 | -54.29 |
| 1994-04-28 | -53.57 |
| 1994-04-27 | -55.00 |
| 1994-04-26 | -55.00 |
| 1994-04-25 | -55.00 |
| 1994-04-22 | -55.00 |
| 1994-04-21 | -52.86 |
| 1994-04-20 | -51.43 |
| 1994-04-19 | -51.43 |
| 1994-04-18 | -51.43 |
| 1994-04-15 | -51.79 |
| 1994-04-14 | -51.79 |
| 1994-04-13 | -51.79 |
| 1994-04-12 | -51.43 |
| 1994-04-11 | -51.43 |
| 1994-04-08 | -51.43 |
| 1994-04-07 | -50.00 |
| 1994-04-06 | -50.00 |
| 1994-03-31 | -50.00 |
| 1994-03-30 | -46.43 |
| 1994-03-29 | -46.43 |
| 1994-03-28 | -46.43 |
| 1994-03-25 | -46.43 |
| 1994-03-24 | -46.43 |
| 1994-03-23 | -45.00 |
| 1994-03-22 | -45.00 |
| 1994-03-21 | -45.00 |
| 1994-03-18 | -45.00 |
| 1994-03-17 | -43.57 |
| 1994-03-16 | -42.86 |
| 1994-03-15 | -42.86 |
| 1994-03-14 | -42.86 |
| 1994-03-11 | -42.86 |
| 1994-03-10 | -42.86 |
| 1994-03-09 | -42.86 |
| 1994-03-08 | -40.00 |
| 1994-03-07 | -37.14 |
| 1994-03-04 | -37.50 |
| 1994-03-03 | -42.86 |
| 1994-03-02 | -28.57 |
| 1994-03-01 | -5.71 |
| 1994-02-28 | -5.71 |
| 1994-02-25 | -5.71 |
| 1994-02-24 | -5.71 |
| 1994-02-23 | -5.71 |
| 1994-02-22 | -5.71 |
| 1994-02-21 | -5.71 |
| 1994-02-18 | -5.71 |
| 1994-02-17 | -5.71 |
| 1994-02-16 | -5.71 |
| 1994-02-15 | -2.86 |
| 1994-02-14 | 0.00 |
| 1994-02-09 | 2.86 |
| 1994-02-08 | 5.71 |
| 1994-02-07 | -2.86 |
| 1994-02-04 | -4.29 |
| 1994-02-03 | -4.29 |
| 1994-02-02 | -4.29 |
| 1994-02-01 | -4.29 |
| 1994-01-31 | -10.00 |
| 1994-01-28 | -10.00 |
| 1994-01-27 | -10.00 |
| 1994-01-26 | -10.00 |
| 1994-01-25 | -10.00 |
| 1994-01-24 | -10.00 |
| 1994-01-21 | -7.14 |
| 1994-01-20 | -7.14 |
| 1994-01-19 | -7.14 |
| 1994-01-18 | -2.86 |
| 1994-01-17 | -2.86 |
| 1994-01-14 | -2.86 |
| 1994-01-13 | -2.86 |
| 1994-01-12 | -2.86 |
| 1994-01-11 | 0.00 |
| 1994-01-10 | 0.00 |
| 1994-01-07 | 4.29 |
| 1994-01-06 | 4.29 |
| 1994-01-05 | 1.43 |
| 1994-01-04 | 1.43 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy