Top Form International Limited: Wrnt due 1994-06-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1991-12-16 | 1994-06-27 | 1994-07-01 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-06-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-06-27 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 200 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 20,000 | 0.0100 | -33.33% |
| 1994-06-24 | 0 | 0.015 | 0.015 | 0.020 | 0.015 | 0.020 | 100,000 | 1,750 | 0.0175 | 0.015 | 0.015 | 0.020 | 0.015 | 0.020 | 100,000 | 0.0175 | -25.00% |
| 1994-06-23 | 0 | 0.020 | 0.010 | 0.020 | 0.010 | 0.038 | 370,000 | 12,120 | 0.0328 | 0.020 | 0.010 | 0.020 | 0.010 | 0.038 | 370,000 | 0.0328 | -41.18% |
| 1994-06-22 | 0 | 0.034 | 0.034 | - | 0.010 | 0.034 | 940,000 | 23,770 | 0.0253 | 0.034 | 0.034 | - | 0.010 | 0.034 | 940,000 | 0.0253 | 78.95% |
| 1994-06-21 | 0 | 0.019 | 0.010 | 0.019 | 0.010 | 0.036 | 330,000 | 4,910 | 0.0149 | 0.019 | 0.010 | 0.019 | 0.010 | 0.036 | 330,000 | 0.0149 | -72.06% |
| 1994-06-20 | 0 | 0.068 | - | 0.068 | - | - | 0 | 0 | - | 0.068 | - | 0.068 | - | - | 0 | - | -46.87% |
| 1994-06-17 | 0 | 0.128 | - | 0.128 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.128 | - | 0.132 | 0.128 | 0.140 | 116,000 | 15,160 | 0.1307 | 0.128 | - | 0.132 | 0.128 | 0.140 | 116,000 | 0.1307 | -14.67% |
| 1994-06-15 | 0 | 0.150 | 0.147 | 0.158 | 0.146 | 0.170 | 644,800 | 99,432 | 0.1542 | 0.150 | 0.147 | 0.158 | 0.146 | 0.170 | 644,800 | 0.1542 | -19.35% |
| 1994-06-10 | 0 | 0.186 | - | 0.186 | 0.196 | 0.196 | 50,000 | 9,800 | 0.1960 | 0.186 | - | 0.186 | 0.196 | 0.196 | 50,000 | 0.1960 | -8.82% |
| 1994-06-09 | 0 | 0.204 | 0.194 | 0.204 | 0.198 | 0.210 | 140,000 | 29,130 | 0.2081 | 0.204 | 0.194 | 0.204 | 0.198 | 0.210 | 140,000 | 0.2081 | -4.23% |
| 1994-06-08 | 0 | 0.213 | 0.200 | 0.216 | 0.200 | 0.216 | 80,000 | 16,450 | 0.2056 | 0.213 | 0.200 | 0.216 | 0.200 | 0.216 | 80,000 | 0.2056 | -10.13% |
| 1994-06-07 | 0 | 0.237 | - | 0.237 | 0.242 | 0.260 | 94,000 | 22,960 | 0.2443 | 0.237 | - | 0.237 | 0.242 | 0.260 | 94,000 | 0.2443 | -18.28% |
| 1994-06-06 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.290 | - | 0.300 | - | - | 0 | - | 0.00% |
| 1994-06-03 | 0 | 0.290 | 0.270 | 0.290 | - | - | 4,000 | 800 | 0.2000 | 0.290 | 0.270 | 0.290 | - | - | 4,000 | 0.2000 | 0.00% |
| 1994-06-02 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.305 | 225,600 | 65,448 | 0.2901 | 0.290 | 0.280 | 0.300 | 0.280 | 0.305 | 225,600 | 0.2901 | -10.77% |
| 1994-06-01 | 0 | 0.325 | 0.325 | 0.340 | 0.320 | 0.340 | 244,000 | 80,580 | 0.3302 | 0.325 | 0.325 | 0.340 | 0.320 | 0.340 | 244,000 | 0.3302 | -16.67% |
| 1994-05-31 | 0 | 0.390 | 0.380 | 0.390 | 0.330 | 0.420 | 790,000 | 296,700 | 0.3756 | 0.390 | 0.380 | 0.390 | 0.330 | 0.420 | 790,000 | 0.3756 | 30.00% |
| 1994-05-30 | 0 | 0.300 | 0.270 | - | 0.220 | 0.300 | 190,000 | 52,900 | 0.2784 | 0.300 | 0.270 | - | 0.220 | 0.300 | 190,000 | 0.2784 | 36.36% |
| 1994-05-27 | 0 | 0.220 | 0.220 | - | 0.217 | 0.217 | 562,400 | 121,928 | 0.2168 | 0.220 | 0.220 | - | 0.217 | 0.217 | 562,400 | 0.2168 | 1.38% |
| 1994-05-26 | 0 | 0.217 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-25 | 0 | 0.217 | - | 0.220 | - | - | 0 | 0 | - | 0.217 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-05-24 | 0 | 0.217 | 0.217 | - | 0.217 | 0.218 | 279,600 | 60,272 | 0.2156 | 0.217 | 0.217 | - | 0.217 | 0.218 | 279,600 | 0.2156 | 0.00% |
| 1994-05-23 | 0 | 0.217 | - | 0.217 | - | - | 0 | 0 | - | 0.217 | - | 0.217 | - | - | 0 | - | 0.00% |
| 1994-05-20 | 0 | 0.217 | - | 0.220 | - | - | 0 | 0 | - | 0.217 | - | 0.220 | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.217 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-18 | 0 | 0.217 | - | 0.217 | 0.217 | 0.226 | 70,000 | 15,530 | 0.2219 | 0.217 | - | 0.217 | 0.217 | 0.226 | 70,000 | 0.2219 | -5.65% |
| 1994-05-17 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.13% |
| 1994-05-16 | 0 | 0.235 | - | 0.240 | - | - | 0 | 0 | - | 0.235 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-05-13 | 0 | 0.235 | - | 0.236 | 0.235 | 0.238 | 80,000 | 18,960 | 0.2370 | 0.235 | - | 0.236 | 0.235 | 0.238 | 80,000 | 0.2370 | -2.08% |
| 1994-05-12 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-05-11 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-05-10 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -3.23% |
| 1994-05-09 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1994-05-05 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1994-05-04 | 0 | 0.248 | - | 0.250 | - | - | 0 | 0 | - | 0.248 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 0.248 | - | 0.248 | - | - | 0 | - | 0.00% |
| 1994-04-29 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-27 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.248 | - | 0.260 | - | - | 0 | 0 | - | 0.248 | - | 0.260 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.248 | - | - | - | - | 0 | 0 | - | 0.248 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.248 | 0.228 | - | 0.232 | 0.248 | 224,000 | 53,480 | 0.2388 | 0.248 | 0.228 | - | 0.232 | 0.248 | 224,000 | 0.2388 | 3.33% |
| 1994-04-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-04-20 | 0 | 0.240 | - | 0.250 | 0.240 | 0.250 | 120,000 | 29,000 | 0.2417 | 0.240 | - | 0.250 | 0.240 | 0.250 | 120,000 | 0.2417 | -4.00% |
| 1994-04-19 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 12,500 | 0.2500 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 50,000 | 0.2500 | -3.85% |
| 1994-04-18 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - | 0.260 | 0.250 | - | - | - | 0 | - | 0.00% |
| 1994-04-15 | 0 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 69,600 | 0.2677 | 0.260 | 0.260 | 0.280 | 0.260 | 0.280 | 260,000 | 0.2677 | -13.33% |
| 1994-04-14 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.300 | - | 0.300 | 0.300 | 0.300 | 30,000 | 0.3000 | -4.76% |
| 1994-04-13 | 0 | 0.315 | - | 0.315 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.315 | - | 0.315 | 0.315 | 0.315 | 20,000 | 0.3150 | -3.08% |
| 1994-04-12 | 0 | 0.325 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.325 | 0.325 | - | 0.325 | 0.330 | 160,000 | 52,200 | 0.3263 | 0.325 | 0.325 | - | 0.325 | 0.330 | 160,000 | 0.3263 | 0.00% |
| 1994-04-08 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 390,000 | 125,000 | 0.3205 | 0.325 | 0.320 | 0.330 | 0.320 | 0.325 | 390,000 | 0.3205 | 0.00% |
| 1994-04-07 | 0 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 180,000 | 60,350 | 0.3353 | 0.325 | 0.325 | 0.340 | 0.325 | 0.350 | 180,000 | 0.3353 | -18.75% |
| 1994-04-06 | 0 | 0.400 | 0.380 | 0.490 | 0.400 | 0.460 | 90,000 | 39,000 | 0.4333 | 0.400 | 0.380 | 0.490 | 0.400 | 0.460 | 90,000 | 0.4333 | -25.93% |
| 1994-03-31 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.540 | - | 0.540 | - | - | 0 | - | -6.90% |
| 1994-03-30 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.580 | - | 0.580 | - | - | 0 | - | -1.69% |
| 1994-03-28 | 0 | 0.590 | - | 0.590 | - | - | 0 | 0 | - | 0.590 | - | 0.590 | - | - | 0 | - | -1.67% |
| 1994-03-25 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.600 | - | 0.600 | - | - | 0 | - | -3.23% |
| 1994-03-24 | 0 | 0.620 | - | 0.620 | - | - | 800 | 440 | 0.5500 | 0.620 | - | 0.620 | - | - | 800 | 0.5500 | -3.12% |
| 1994-03-23 | 0 | 0.640 | - | 0.640 | 0.640 | 0.640 | 30,000 | 19,200 | 0.6400 | 0.640 | - | 0.640 | 0.640 | 0.640 | 30,000 | 0.6400 | 0.00% |
| 1994-03-22 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-21 | 0 | 0.640 | - | 0.660 | - | - | 0 | 0 | - | 0.640 | - | 0.660 | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-17 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-11 | 0 | 0.640 | - | - | - | - | 0 | 0 | - | 0.640 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-10 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 0.640 | - | 0.640 | - | - | 0 | - | 0.00% |
| 1994-03-09 | 0 | 0.640 | 0.600 | 0.640 | - | - | 1,600 | 800 | 0.5000 | 0.640 | 0.600 | 0.640 | - | - | 1,600 | 0.5000 | 0.00% |
| 1994-03-08 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-03-07 | 0 | 0.640 | 0.600 | - | - | - | 0 | 0 | - | 0.640 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1994-03-04 | 0 | 0.640 | - | 0.660 | 0.640 | 0.640 | 170,000 | 109,100 | 0.6418 | 0.640 | - | 0.660 | 0.640 | 0.640 | 170,000 | 0.6418 | -5.88% |
| 1994-03-03 | 0 | 0.680 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.680 | 0.650 | 0.700 | - | - | 0 | - | 0.00% |
| 1994-03-02 | 0 | 0.680 | 0.680 | - | 0.680 | 0.680 | 10,000 | 6,800 | 0.6800 | 0.680 | 0.680 | - | 0.680 | 0.680 | 10,000 | 0.6800 | -2.86% |
| 1994-03-01 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.700 | 0.680 | - | 0.700 | 0.700 | 40,000 | 0.7000 | -4.11% |
| 1994-02-28 | 0 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 40,000 | 29,200 | 0.7300 | 0.730 | 0.700 | 0.730 | 0.730 | 0.730 | 40,000 | 0.7300 | -5.19% |
| 1994-02-25 | 0 | 0.770 | - | - | - | - | 0 | 0 | - | 0.770 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-24 | 0 | 0.770 | 0.730 | - | 0.770 | 0.770 | 100,000 | 77,000 | 0.7700 | 0.770 | 0.730 | - | 0.770 | 0.770 | 100,000 | 0.7700 | -3.75% |
| 1994-02-23 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 50,000 | 39,100 | 0.7820 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 50,000 | 0.7820 | 2.56% |
| 1994-02-22 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 200,000 | 156,000 | 0.7800 | 0.780 | 0.770 | 0.790 | 0.780 | 0.780 | 200,000 | 0.7800 | 0.00% |
| 1994-02-21 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 50,000 | 39,000 | 0.7800 | 0.780 | 0.780 | - | 0.780 | 0.780 | 50,000 | 0.7800 | -1.27% |
| 1994-02-18 | 0 | 0.790 | 0.790 | - | 0.780 | 0.790 | 30,000 | 23,600 | 0.7867 | 0.790 | 0.790 | - | 0.780 | 0.790 | 30,000 | 0.7867 | 0.00% |
| 1994-02-17 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 80,000 | 63,200 | 0.7900 | 0.790 | 0.790 | - | 0.790 | 0.790 | 80,000 | 0.7900 | 0.00% |
| 1994-02-16 | 0 | 0.790 | 0.790 | - | 0.790 | 0.790 | 40,000 | 31,600 | 0.7900 | 0.790 | 0.790 | - | 0.790 | 0.790 | 40,000 | 0.7900 | 0.00% |
| 1994-02-15 | 0 | 0.790 | 0.790 | - | 0.780 | 0.780 | 80,000 | 62,400 | 0.7800 | 0.790 | 0.790 | - | 0.780 | 0.780 | 80,000 | 0.7800 | 1.28% |
| 1994-02-14 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.780 | 0.780 | - | - | - | 0 | 0 | - | 0.780 | 0.780 | - | - | - | 0 | - | 0.00% |
| 1994-02-08 | 0 | 0.780 | 0.780 | - | 0.780 | 0.780 | 10,000 | 7,800 | 0.7800 | 0.780 | 0.780 | - | 0.780 | 0.780 | 10,000 | 0.7800 | -1.27% |
| 1994-02-07 | 0 | 0.790 | - | - | 0.790 | 0.790 | 150,000 | 118,500 | 0.7900 | 0.790 | - | - | 0.790 | 0.790 | 150,000 | 0.7900 | -2.47% |
| 1994-02-04 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 40,000 | 32,400 | 0.8100 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 40,000 | 0.8100 | -1.22% |
| 1994-02-03 | 0 | 0.820 | 0.820 | 0.850 | - | - | 1,600 | 1,200 | 0.7500 | 0.820 | 0.820 | 0.850 | - | - | 1,600 | 0.7500 | 0.00% |
| 1994-02-02 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 100,000 | 82,000 | 0.8200 | 0.820 | 0.820 | - | 0.820 | 0.820 | 100,000 | 0.8200 | 0.00% |
| 1994-02-01 | 0 | 0.820 | 0.800 | - | 0.820 | 0.820 | 80,000 | 65,600 | 0.8200 | 0.820 | 0.800 | - | 0.820 | 0.820 | 80,000 | 0.8200 | -2.38% |
| 1994-01-31 | 0 | 0.840 | - | 0.820 | 0.820 | 0.840 | 70,000 | 58,000 | 0.8286 | 0.840 | - | 0.820 | 0.820 | 0.840 | 70,000 | 0.8286 | 1.20% |
| 1994-01-28 | 0 | 0.830 | 0.830 | 0.860 | 0.820 | 0.860 | 64,800 | 54,160 | 0.8358 | 0.830 | 0.830 | 0.860 | 0.820 | 0.860 | 64,800 | 0.8358 | -3.49% |
| 1994-01-27 | 0 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 30,000 | 25,800 | 0.8600 | 0.860 | 0.860 | 0.900 | 0.860 | 0.860 | 30,000 | 0.8600 | 0.00% |
| 1994-01-26 | 0 | 0.860 | 0.830 | - | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.860 | 0.830 | - | 0.860 | 0.860 | 50,000 | 0.8600 | 0.00% |
| 1994-01-25 | 0 | 0.860 | 0.830 | - | - | - | 0 | 0 | - | 0.860 | 0.830 | - | - | - | 0 | - | 0.00% |
| 1994-01-24 | 0 | 0.860 | 0.840 | - | 0.830 | 0.860 | 30,000 | 25,500 | 0.8500 | 0.860 | 0.840 | - | 0.830 | 0.860 | 30,000 | 0.8500 | 3.61% |
| 1994-01-21 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 190,000 | 157,700 | 0.8300 | 0.830 | 0.810 | 0.830 | 0.830 | 0.830 | 190,000 | 0.8300 | 0.00% |
| 1994-01-20 | 0 | 0.830 | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-19 | 0 | 0.830 | 0.800 | - | - | - | 0 | 0 | - | 0.830 | 0.800 | - | - | - | 0 | - | 0.00% |
| 1994-01-18 | 0 | 0.830 | 0.820 | - | 0.830 | 0.830 | 20,000 | 16,600 | 0.8300 | 0.830 | 0.820 | - | 0.830 | 0.830 | 20,000 | 0.8300 | 0.00% |
| 1994-01-17 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 92,000 | 74,300 | 0.8076 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 92,000 | 0.8076 | 0.00% |
| 1994-01-14 | 0 | 0.830 | 0.830 | - | 0.830 | 0.840 | 190,000 | 159,000 | 0.8368 | 0.830 | 0.830 | - | 0.830 | 0.840 | 190,000 | 0.8368 | -2.35% |
| 1994-01-13 | 0 | 0.850 | 0.810 | 0.930 | 0.840 | 0.890 | 120,800 | 104,400 | 0.8642 | 0.850 | 0.810 | 0.930 | 0.840 | 0.890 | 120,800 | 0.8642 | -8.60% |
| 1994-01-12 | 0 | 0.930 | 0.890 | 0.930 | - | - | 0 | 0 | - | 0.930 | 0.890 | 0.930 | - | - | 0 | - | 0.00% |
| 1994-01-11 | 0 | 0.930 | 0.890 | 0.930 | 0.930 | 0.930 | 40,000 | 37,200 | 0.9300 | 0.930 | 0.890 | 0.930 | 0.930 | 0.930 | 40,000 | 0.9300 | -2.11% |
| 1994-01-10 | 0 | 0.950 | - | 1.000 | - | - | 0 | 0 | - | 0.950 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1994-01-07 | 0 | 0.950 | - | - | - | - | 0 | 0 | - | 0.950 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-06 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.950 | - | 0.970 | 0.950 | 0.950 | 50,000 | 0.9500 | -1.04% |
| 1994-01-05 | 0 | 0.960 | 0.940 | 1.000 | 0.940 | 0.960 | 200,000 | 190,600 | 0.9530 | 0.960 | 0.940 | 1.000 | 0.940 | 0.960 | 200,000 | 0.9530 | 0.00% |
| 1994-01-04 | 0 | 0.960 | - | 0.960 | 0.960 | 0.970 | 130,000 | 125,300 | 0.9638 | 0.960 | - | 0.960 | 0.960 | 0.970 | 130,000 | 0.9638 | -4.00% |
| 1994-01-03 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 1.000 | 0.990 | 1.000 | 1.000 | 1.000 | 10,000 | 1.0000 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy