Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00334 | 1991-12-16 | 1994-06-27 | 1994-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0334 % |
|---|---|
| 1994-06-30 | -99.00 |
| 1994-06-29 | -99.00 |
| 1994-06-28 | -99.00 |
| 1994-06-27 | -99.00 |
| 1994-06-24 | -98.50 |
| 1994-06-23 | -98.00 |
| 1994-06-22 | -96.60 |
| 1994-06-21 | -98.10 |
| 1994-06-20 | -93.20 |
| 1994-06-17 | -87.20 |
| 1994-06-16 | -87.20 |
| 1994-06-15 | -85.00 |
| 1994-06-10 | -81.40 |
| 1994-06-09 | -79.60 |
| 1994-06-08 | -78.70 |
| 1994-06-07 | -76.30 |
| 1994-06-06 | -71.00 |
| 1994-06-03 | -71.00 |
| 1994-06-02 | -71.00 |
| 1994-06-01 | -67.50 |
| 1994-05-31 | -61.00 |
| 1994-05-30 | -70.00 |
| 1994-05-27 | -78.00 |
| 1994-05-26 | -78.30 |
| 1994-05-25 | -78.30 |
| 1994-05-24 | -78.30 |
| 1994-05-23 | -78.30 |
| 1994-05-20 | -78.30 |
| 1994-05-19 | -78.30 |
| 1994-05-18 | -78.30 |
| 1994-05-17 | -77.00 |
| 1994-05-16 | -76.50 |
| 1994-05-13 | -76.50 |
| 1994-05-12 | -76.00 |
| 1994-05-11 | -76.00 |
| 1994-05-10 | -76.00 |
| 1994-05-09 | -75.20 |
| 1994-05-06 | -75.20 |
| 1994-05-05 | -75.20 |
| 1994-05-04 | -75.20 |
| 1994-05-03 | -75.20 |
| 1994-05-02 | -75.20 |
| 1994-04-29 | -75.20 |
| 1994-04-28 | -75.20 |
| 1994-04-27 | -75.20 |
| 1994-04-26 | -75.20 |
| 1994-04-25 | -75.20 |
| 1994-04-22 | -75.20 |
| 1994-04-21 | -76.00 |
| 1994-04-20 | -76.00 |
| 1994-04-19 | -75.00 |
| 1994-04-18 | -74.00 |
| 1994-04-15 | -74.00 |
| 1994-04-14 | -70.00 |
| 1994-04-13 | -68.50 |
| 1994-04-12 | -67.50 |
| 1994-04-11 | -67.50 |
| 1994-04-08 | -67.50 |
| 1994-04-07 | -67.50 |
| 1994-04-06 | -60.00 |
| 1994-03-31 | -46.00 |
| 1994-03-30 | -42.00 |
| 1994-03-29 | -42.00 |
| 1994-03-28 | -41.00 |
| 1994-03-25 | -40.00 |
| 1994-03-24 | -38.00 |
| 1994-03-23 | -36.00 |
| 1994-03-22 | -36.00 |
| 1994-03-21 | -36.00 |
| 1994-03-18 | -36.00 |
| 1994-03-17 | -36.00 |
| 1994-03-16 | -36.00 |
| 1994-03-15 | -36.00 |
| 1994-03-14 | -36.00 |
| 1994-03-11 | -36.00 |
| 1994-03-10 | -36.00 |
| 1994-03-09 | -36.00 |
| 1994-03-08 | -36.00 |
| 1994-03-07 | -36.00 |
| 1994-03-04 | -36.00 |
| 1994-03-03 | -32.00 |
| 1994-03-02 | -32.00 |
| 1994-03-01 | -30.00 |
| 1994-02-28 | -27.00 |
| 1994-02-25 | -23.00 |
| 1994-02-24 | -23.00 |
| 1994-02-23 | -20.00 |
| 1994-02-22 | -22.00 |
| 1994-02-21 | -22.00 |
| 1994-02-18 | -21.00 |
| 1994-02-17 | -21.00 |
| 1994-02-16 | -21.00 |
| 1994-02-15 | -21.00 |
| 1994-02-14 | -22.00 |
| 1994-02-09 | -22.00 |
| 1994-02-08 | -22.00 |
| 1994-02-07 | -21.00 |
| 1994-02-04 | -19.00 |
| 1994-02-03 | -18.00 |
| 1994-02-02 | -18.00 |
| 1994-02-01 | -18.00 |
| 1994-01-31 | -16.00 |
| 1994-01-28 | -17.00 |
| 1994-01-27 | -14.00 |
| 1994-01-26 | -14.00 |
| 1994-01-25 | -14.00 |
| 1994-01-24 | -14.00 |
| 1994-01-21 | -17.00 |
| 1994-01-20 | -17.00 |
| 1994-01-19 | -17.00 |
| 1994-01-18 | -17.00 |
| 1994-01-17 | -17.00 |
| 1994-01-14 | -17.00 |
| 1994-01-13 | -15.00 |
| 1994-01-12 | -7.00 |
| 1994-01-11 | -7.00 |
| 1994-01-10 | -5.00 |
| 1994-01-07 | -5.00 |
| 1994-01-06 | -5.00 |
| 1994-01-05 | -4.00 |
| 1994-01-04 | -4.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy