CHEUK NANG (HOLDINGS) LIMITED: Wrnt due 1994-12-30
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1993-09-27 | 1995-01-03 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1994-12-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.010 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 1994-12-21 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 0.0100 | 0.00% |
| 1994-12-20 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 115,000 | 1,150 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 115,000 | 0.0100 | -9.09% |
| 1994-12-19 | 0 | 0.011 | - | 0.010 | 0.012 | 0.015 | 1,150,000 | 17,100 | 0.0149 | 0.011 | - | 0.010 | 0.012 | 0.015 | 1,150,000 | 0.0149 | -26.67% |
| 1994-12-16 | 0 | 0.015 | - | 0.015 | - | - | 0 | 0 | - | 0.015 | - | 0.015 | - | - | 0 | - | -6.25% |
| 1994-12-15 | 0 | 0.016 | - | 0.016 | - | - | 0 | 0 | - | 0.016 | - | 0.016 | - | - | 0 | - | -5.88% |
| 1994-12-14 | 0 | 0.017 | - | 0.017 | - | - | 0 | 0 | - | 0.017 | - | 0.017 | - | - | 0 | - | -22.73% |
| 1994-12-13 | 0 | 0.022 | - | 0.022 | - | - | 0 | 0 | - | 0.022 | - | 0.022 | - | - | 0 | - | -8.33% |
| 1994-12-12 | 0 | 0.024 | - | 0.024 | - | - | 0 | 0 | - | 0.024 | - | 0.024 | - | - | 0 | - | -14.29% |
| 1994-12-09 | 0 | 0.028 | - | 0.028 | - | - | 0 | 0 | - | 0.028 | - | 0.028 | - | - | 0 | - | -24.32% |
| 1994-12-08 | 0 | 0.037 | - | 0.037 | - | - | 0 | 0 | - | 0.037 | - | 0.037 | - | - | 0 | - | 0.00% |
| 1994-12-07 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.045 | 237,000 | 9,565 | 0.0404 | 0.037 | 0.037 | 0.040 | 0.036 | 0.045 | 237,000 | 0.0404 | -22.92% |
| 1994-12-06 | 0 | 0.048 | 0.023 | 0.048 | 0.020 | 0.050 | 465,000 | 23,100 | 0.0497 | 0.048 | 0.023 | 0.048 | 0.020 | 0.050 | 465,000 | 0.0497 | -4.00% |
| 1994-12-05 | 0 | 0.050 | - | 0.075 | 0.050 | 0.086 | 1,338,000 | 87,520 | 0.0654 | 0.050 | - | 0.075 | 0.050 | 0.086 | 1,338,000 | 0.0654 | -60.00% |
| 1994-12-02 | 0 | 0.125 | - | 0.125 | - | - | 120,000 | 15,000 | 0.1250 | 0.125 | - | 0.125 | - | - | 120,000 | 0.1250 | -14.38% |
| 1994-12-01 | 0 | 0.146 | - | 0.146 | 0.148 | 0.150 | 263,000 | 38,600 | 0.1468 | 0.146 | - | 0.146 | 0.148 | 0.150 | 263,000 | 0.1468 | -2.67% |
| 1994-11-30 | 0 | 0.150 | 0.086 | 0.150 | 0.072 | 0.150 | 1,094,087 | 101,143 | 0.0924 | 0.150 | 0.086 | 0.150 | 0.072 | 0.150 | 1,094,087 | 0.0924 | 87.50% |
| 1994-11-29 | 0 | 0.080 | 0.076 | 0.085 | 0.080 | 0.100 | 450,000 | 38,400 | 0.0853 | 0.080 | 0.076 | 0.085 | 0.080 | 0.100 | 450,000 | 0.0853 | -19.19% |
| 1994-11-28 | 0 | 0.099 | 0.099 | 0.100 | 0.074 | 0.109 | 1,415,000 | 122,615 | 0.0867 | 0.099 | 0.099 | 0.100 | 0.074 | 0.109 | 1,415,000 | 0.0867 | 0.00% |
| 1994-11-25 | 0 | 0.099 | - | 0.099 | - | - | 120,000 | 11,880 | 0.0990 | 0.099 | - | 0.099 | - | - | 120,000 | 0.0990 | -1.00% |
| 1994-11-24 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -16.67% |
| 1994-11-23 | 0 | 0.120 | - | 0.120 | - | - | 120,000 | 14,400 | 0.1200 | 0.120 | - | 0.120 | - | - | 120,000 | 0.1200 | -6.98% |
| 1994-11-22 | 0 | 0.129 | - | 0.129 | - | - | 0 | 0 | - | 0.129 | - | 0.129 | - | - | 0 | - | -2.27% |
| 1994-11-21 | 0 | 0.132 | 0.128 | 0.132 | 0.132 | 0.134 | 90,000 | 11,910 | 0.1323 | 0.132 | 0.128 | 0.132 | 0.132 | 0.134 | 90,000 | 0.1323 | 1.54% |
| 1994-11-18 | 0 | 0.130 | - | - | 0.130 | 0.130 | 282,000 | 36,460 | 0.1293 | 0.130 | - | - | 0.130 | 0.130 | 282,000 | 0.1293 | -13.33% |
| 1994-11-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | 0.00% |
| 1994-11-16 | 0 | 0.150 | - | 0.150 | 0.150 | 0.152 | 101,000 | 15,290 | 0.1514 | 0.150 | - | 0.150 | 0.150 | 0.152 | 101,000 | 0.1514 | -1.32% |
| 1994-11-15 | 0 | 0.152 | - | 0.152 | - | - | 120,000 | 18,240 | 0.1520 | 0.152 | - | 0.152 | - | - | 120,000 | 0.1520 | -3.18% |
| 1994-11-14 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 0.157 | - | 0.157 | - | - | 0 | - | -1.26% |
| 1994-11-11 | 0 | 0.159 | - | 0.159 | - | - | 0 | 0 | - | 0.159 | - | 0.159 | - | - | 0 | - | -0.63% |
| 1994-11-10 | 0 | 0.160 | - | 0.162 | 0.100 | 0.164 | 685,000 | 103,120 | 0.1505 | 0.160 | - | 0.162 | 0.100 | 0.164 | 685,000 | 0.1505 | 58.42% |
| 1994-11-09 | 0 | 0.101 | 0.097 | - | 0.100 | 0.101 | 254,000 | 25,340 | 0.0998 | 0.101 | 0.097 | - | 0.100 | 0.101 | 254,000 | 0.0998 | 5.21% |
| 1994-11-08 | 0 | 0.096 | - | 0.099 | - | - | 100,000 | 9,600 | 0.0960 | 0.096 | - | 0.099 | - | - | 100,000 | 0.0960 | 0.00% |
| 1994-11-07 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-04 | 0 | 0.096 | - | 0.100 | - | - | 0 | 0 | - | 0.096 | - | 0.100 | - | - | 0 | - | 0.00% |
| 1994-11-03 | 0 | 0.096 | 0.096 | 0.097 | 0.096 | 0.100 | 231,000 | 22,340 | 0.0967 | 0.096 | 0.096 | 0.097 | 0.096 | 0.100 | 231,000 | 0.0967 | -11.11% |
| 1994-11-02 | 0 | 0.108 | - | 0.108 | - | - | 2,000 | 160 | 0.0800 | 0.108 | - | 0.108 | - | - | 2,000 | 0.0800 | 0.00% |
| 1994-11-01 | 0 | 0.108 | - | - | 0.108 | 0.112 | 102,000 | 11,160 | 0.1094 | 0.108 | - | - | 0.108 | 0.112 | 102,000 | 0.1094 | -10.00% |
| 1994-10-31 | 0 | 0.120 | - | 0.122 | 0.120 | 0.120 | 183,800 | 21,866 | 0.1190 | 0.120 | - | 0.122 | 0.120 | 0.120 | 183,800 | 0.1190 | 1.69% |
| 1994-10-28 | 0 | 0.118 | - | 0.120 | 0.118 | 0.118 | 120,000 | 14,360 | 0.1197 | 0.118 | - | 0.120 | 0.118 | 0.118 | 120,000 | 0.1197 | -3.28% |
| 1994-10-27 | 0 | 0.122 | - | 0.122 | - | - | 0 | 0 | - | 0.122 | - | 0.122 | - | - | 0 | - | 0.00% |
| 1994-10-26 | 0 | 0.122 | - | 0.122 | 0.122 | 0.122 | 100,000 | 12,200 | 0.1220 | 0.122 | - | 0.122 | 0.122 | 0.122 | 100,000 | 0.1220 | 0.00% |
| 1994-10-25 | 0 | 0.122 | - | 0.122 | 0.122 | 0.126 | 155,000 | 19,310 | 0.1246 | 0.122 | - | 0.122 | 0.122 | 0.126 | 155,000 | 0.1246 | -12.86% |
| 1994-10-24 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 | 131,000 | 19,300 | 0.1473 | 0.140 | 0.140 | 0.150 | 0.140 | 0.150 | 131,000 | 0.1473 | -16.67% |
| 1994-10-21 | 0 | 0.168 | - | 0.170 | - | - | 0 | 0 | - | 0.168 | - | 0.170 | - | - | 0 | - | 0.00% |
| 1994-10-20 | 0 | 0.168 | - | 0.180 | 0.168 | 0.180 | 585,000 | 103,380 | 0.1767 | 0.168 | - | 0.180 | 0.168 | 0.180 | 585,000 | 0.1767 | -6.67% |
| 1994-10-19 | 0 | 0.180 | 0.180 | 0.188 | 0.180 | 0.182 | 300,000 | 54,400 | 0.1813 | 0.180 | 0.180 | 0.188 | 0.180 | 0.182 | 300,000 | 0.1813 | -2.70% |
| 1994-10-18 | 0 | 0.185 | 0.180 | 0.190 | 0.185 | 0.190 | 621,000 | 116,140 | 0.1870 | 0.185 | 0.180 | 0.190 | 0.185 | 0.190 | 621,000 | 0.1870 | 1.65% |
| 1994-10-17 | 0 | 0.182 | 0.178 | - | 0.182 | 0.190 | 402,000 | 74,700 | 0.1858 | 0.182 | 0.178 | - | 0.182 | 0.190 | 402,000 | 0.1858 | -6.19% |
| 1994-10-14 | 0 | 0.194 | 0.192 | 0.204 | 0.194 | 0.202 | 350,000 | 69,780 | 0.1994 | 0.194 | 0.192 | 0.204 | 0.194 | 0.202 | 350,000 | 0.1994 | -3.96% |
| 1994-10-12 | 0 | 0.202 | 0.200 | 0.218 | 0.202 | 0.214 | 1,038,000 | 214,030 | 0.2062 | 0.202 | 0.200 | 0.218 | 0.202 | 0.214 | 1,038,000 | 0.2062 | -1.46% |
| 1994-10-11 | 0 | 0.205 | 0.205 | - | 0.201 | 0.205 | 99,000 | 19,995 | 0.2020 | 0.205 | 0.205 | - | 0.201 | 0.205 | 99,000 | 0.2020 | 4.59% |
| 1994-10-10 | 0 | 0.196 | 0.196 | 0.218 | 0.196 | 0.220 | 806,490 | 161,524 | 0.2003 | 0.196 | 0.196 | 0.218 | 0.196 | 0.220 | 806,490 | 0.2003 | -2.00% |
| 1994-10-07 | 0 | 0.200 | 0.200 | - | 0.192 | 0.204 | 661,440 | 130,206 | 0.1969 | 0.200 | 0.200 | - | 0.192 | 0.204 | 661,440 | 0.1969 | 0.00% |
| 1994-10-06 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 329,400 | 65,410 | 0.1986 | 0.200 | - | 0.200 | 0.200 | 0.200 | 329,400 | 0.1986 | 0.00% |
| 1994-10-05 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 70,000 | 14,000 | 0.2000 | 0.200 | - | 0.200 | 0.200 | 0.200 | 70,000 | 0.2000 | 1.52% |
| 1994-10-04 | 0 | 0.197 | - | 0.200 | 0.197 | 0.197 | 40,000 | 7,880 | 0.1970 | 0.197 | - | 0.200 | 0.197 | 0.197 | 40,000 | 0.1970 | 0.00% |
| 1994-10-03 | 0 | 0.197 | 0.197 | 0.204 | 0.196 | 0.200 | 648,079 | 127,562 | 0.1968 | 0.197 | 0.197 | 0.204 | 0.196 | 0.200 | 648,079 | 0.1968 | -1.50% |
| 1994-09-30 | 0 | 0.200 | 0.200 | 0.203 | 0.174 | 0.204 | 1,442,768 | 274,303 | 0.1901 | 0.200 | 0.200 | 0.203 | 0.174 | 0.204 | 1,442,768 | 0.1901 | 14.94% |
| 1994-09-29 | 0 | 0.174 | - | 0.174 | - | - | 0 | 0 | - | 0.174 | - | 0.174 | - | - | 0 | - | 0.00% |
| 1994-09-28 | 0 | 0.174 | - | 0.175 | - | - | 0 | 0 | - | 0.174 | - | 0.175 | - | - | 0 | - | 0.00% |
| 1994-09-27 | 0 | 0.174 | - | 0.174 | 0.174 | 0.174 | 143,400 | 24,700 | 0.1722 | 0.174 | - | 0.174 | 0.174 | 0.174 | 143,400 | 0.1722 | 0.00% |
| 1994-09-26 | 0 | 0.174 | - | 0.174 | 0.172 | 0.176 | 593,000 | 102,320 | 0.1725 | 0.174 | - | 0.174 | 0.172 | 0.176 | 593,000 | 0.1725 | 0.00% |
| 1994-09-23 | 0 | 0.174 | - | - | 0.170 | 0.174 | 157,854 | 27,024 | 0.1712 | 0.174 | - | - | 0.170 | 0.174 | 157,854 | 0.1712 | 8.75% |
| 1994-09-22 | 0 | 0.160 | 0.180 | - | - | - | 0 | 0 | - | 0.160 | 0.180 | - | - | - | 0 | - | 0.00% |
| 1994-09-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-13 | 0 | 0.160 | - | - | - | - | 2,420 | 194 | 0.0802 | 0.160 | - | - | - | - | 2,420 | 0.0802 | 0.00% |
| 1994-09-12 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-09 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-09-08 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-09-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-02 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1994-09-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-18 | 0 | 0.160 | - | 0.160 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | -0.62% |
| 1994-08-17 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-16 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-15 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-12 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-11 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-10 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-09 | 0 | 0.161 | - | - | - | - | 2,000 | 200 | 0.1000 | 0.161 | - | - | - | - | 2,000 | 0.1000 | 0.00% |
| 1994-08-08 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-05 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-04 | 0 | 0.161 | 0.037 | - | - | - | 0 | 0 | - | 0.161 | 0.037 | - | - | - | 0 | - | 0.00% |
| 1994-08-03 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-02 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-08-01 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 0.161 | - | 0.161 | - | - | 0 | 0 | - | 0.161 | - | 0.161 | - | - | 0 | - | 0.00% |
| 1994-07-28 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-27 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-26 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-25 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-22 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-21 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-20 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-19 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-18 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-15 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-14 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-13 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-12 | 0 | 0.161 | - | - | - | - | 0 | 0 | - | 0.161 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-11 | 0 | 0.161 | - | 0.165 | 0.161 | 0.161 | 1,004,400 | 162,840 | 0.1621 | 0.161 | - | 0.165 | 0.161 | 0.161 | 1,004,400 | 0.1621 | -2.42% |
| 1994-07-08 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.165 | - | 0.165 | - | - | 0 | - | -2.94% |
| 1994-07-07 | 0 | 0.170 | - | 0.174 | 0.170 | 0.170 | 120,000 | 20,400 | 0.1700 | 0.170 | - | 0.174 | 0.170 | 0.170 | 120,000 | 0.1700 | -2.30% |
| 1994-07-06 | 0 | 0.174 | - | 0.178 | - | - | 0 | 0 | - | 0.174 | - | 0.178 | - | - | 0 | - | 0.00% |
| 1994-07-05 | 0 | 0.174 | 0.174 | 0.178 | 0.174 | 0.176 | 255,000 | 44,570 | 0.1748 | 0.174 | 0.174 | 0.178 | 0.174 | 0.176 | 255,000 | 0.1748 | -3.33% |
| 1994-07-04 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 371,000 | 68,240 | 0.1839 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 371,000 | 0.1839 | -2.70% |
| 1994-07-01 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1994-06-30 | 0 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 25,219 | 4,523 | 0.1793 | 0.185 | 0.185 | 0.189 | 0.185 | 0.189 | 25,219 | 0.1793 | -2.63% |
| 1994-06-29 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.190 | - | 0.190 | - | - | 0 | - | -1.55% |
| 1994-06-28 | 0 | 0.193 | - | 0.196 | 0.193 | 0.196 | 50,000 | 9,710 | 0.1942 | 0.193 | - | 0.196 | 0.193 | 0.196 | 50,000 | 0.1942 | -14.98% |
| 1994-06-27 | 0 | 0.227 | - | 0.227 | - | - | 0 | 0 | - | 0.227 | - | 0.227 | - | - | 0 | - | -1.30% |
| 1994-06-24 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -2.54% |
| 1994-06-23 | 0 | 0.236 | - | 0.240 | 0.236 | 0.236 | 540,000 | 134,440 | 0.2490 | 0.236 | - | 0.240 | 0.236 | 0.236 | 540,000 | 0.2490 | -1.67% |
| 1994-06-22 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.240 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | 0.00% |
| 1994-06-20 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.240 | - | 0.240 | - | - | 0 | - | -4.00% |
| 1994-06-17 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-06-16 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | -3.85% |
| 1994-06-15 | 0 | 0.260 | - | 0.270 | 0.260 | 0.270 | 1,100,000 | 289,000 | 0.2627 | 0.260 | - | 0.270 | 0.260 | 0.270 | 1,100,000 | 0.2627 | -3.70% |
| 1994-06-10 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-06-09 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-06-08 | 0 | 0.270 | - | 0.280 | - | - | 0 | 0 | - | 0.270 | - | 0.280 | - | - | 0 | - | 0.00% |
| 1994-06-07 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.270 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-06-06 | 0 | 0.270 | - | 0.270 | 0.270 | 0.280 | 800,000 | 219,000 | 0.2738 | 0.270 | - | 0.270 | 0.270 | 0.280 | 800,000 | 0.2738 | 8.00% |
| 1994-06-03 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.250 | - | 0.270 | - | - | 0 | - | 0.00% |
| 1994-06-02 | 0 | 0.250 | - | 0.270 | - | - | 554,600 | 149,420 | 0.2694 | 0.250 | - | 0.270 | - | - | 554,600 | 0.2694 | 0.00% |
| 1994-06-01 | 0 | 0.250 | - | 0.260 | 0.250 | 0.270 | 790,000 | 208,400 | 0.2638 | 0.250 | - | 0.260 | 0.250 | 0.270 | 790,000 | 0.2638 | -3.85% |
| 1994-05-31 | 0 | 0.260 | 0.260 | 0.280 | 0.255 | 0.280 | 1,045,000 | 280,925 | 0.2688 | 0.260 | 0.260 | 0.280 | 0.255 | 0.280 | 1,045,000 | 0.2688 | 4.00% |
| 1994-05-30 | 0 | 0.250 | - | 0.270 | 0.250 | 0.270 | 200,000 | 52,000 | 0.2600 | 0.250 | - | 0.270 | 0.250 | 0.270 | 200,000 | 0.2600 | 0.00% |
| 1994-05-27 | 0 | 0.250 | 0.245 | - | - | - | 500,800 | 120,160 | 0.2399 | 0.250 | 0.245 | - | - | - | 500,800 | 0.2399 | 0.00% |
| 1994-05-26 | 0 | 0.250 | - | 0.280 | 0.250 | 0.250 | 400,000 | 106,000 | 0.2650 | 0.250 | - | 0.280 | 0.250 | 0.250 | 400,000 | 0.2650 | -3.85% |
| 1994-05-25 | 0 | 0.260 | 0.260 | 0.280 | 0.245 | 0.265 | 808,000 | 212,325 | 0.2628 | 0.260 | 0.260 | 0.280 | 0.245 | 0.265 | 808,000 | 0.2628 | -1.89% |
| 1994-05-24 | 0 | 0.265 | 0.260 | 0.285 | 0.265 | 0.285 | 658,704 | 181,891 | 0.2761 | 0.265 | 0.260 | 0.285 | 0.265 | 0.285 | 658,704 | 0.2761 | 1.92% |
| 1994-05-23 | 0 | 0.260 | 0.250 | 0.290 | 0.260 | 0.300 | 390,000 | 109,400 | 0.2805 | 0.260 | 0.250 | 0.290 | 0.260 | 0.300 | 390,000 | 0.2805 | -7.14% |
| 1994-05-20 | 0 | 0.280 | - | - | - | - | 0 | 0 | - | 0.280 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-19 | 0 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 453,000 | 126,690 | 0.2797 | 0.280 | 0.270 | 0.290 | 0.280 | 0.280 | 453,000 | 0.2797 | -5.08% |
| 1994-05-18 | 0 | 0.295 | 0.290 | - | 0.270 | 0.300 | 1,265,000 | 357,400 | 0.2825 | 0.295 | 0.290 | - | 0.270 | 0.300 | 1,265,000 | 0.2825 | 3.51% |
| 1994-05-17 | 0 | 0.285 | 0.280 | 0.290 | 0.250 | 0.310 | 1,600,756 | 462,249 | 0.2888 | 0.285 | 0.280 | 0.290 | 0.250 | 0.310 | 1,600,756 | 0.2888 | 14.00% |
| 1994-05-16 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.260 | 965,000 | 243,250 | 0.2521 | 0.250 | 0.250 | 0.280 | 0.250 | 0.260 | 965,000 | 0.2521 | 0.00% |
| 1994-05-13 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.250 | - | 0.250 | - | - | 0 | - | 0.00% |
| 1994-05-12 | 0 | 0.250 | - | 0.255 | 0.250 | 0.250 | 182,800 | 45,560 | 0.2492 | 0.250 | - | 0.255 | 0.250 | 0.250 | 182,800 | 0.2492 | 0.00% |
| 1994-05-11 | 0 | 0.250 | - | 0.255 | 0.250 | 0.260 | 164,400 | 41,280 | 0.2511 | 0.250 | - | 0.255 | 0.250 | 0.260 | 164,400 | 0.2511 | 0.00% |
| 1994-05-10 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-09 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.250 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-06 | 0 | 0.250 | - | - | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 | 0.250 | - | - | 0.250 | 0.250 | 5,000 | 0.2500 | 2.46% |
| 1994-05-05 | 0 | 0.244 | - | 0.248 | 0.244 | 0.248 | 104,820 | 25,564 | 0.2439 | 0.244 | - | 0.248 | 0.244 | 0.248 | 104,820 | 0.2439 | -18.67% |
| 1994-05-04 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-03 | 0 | 0.300 | - | - | - | - | 0 | 0 | - | 0.300 | - | - | - | - | 0 | - | 0.00% |
| 1994-05-02 | 0 | 0.300 | - | 0.300 | - | - | 0 | 0 | - | 0.300 | - | 0.300 | - | - | 0 | - | -6.25% |
| 1994-04-29 | 0 | 0.320 | - | - | - | - | 0 | 0 | - | 0.320 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-28 | 0 | 0.320 | - | - | - | - | 4,000 | 880 | 0.2200 | 0.320 | - | - | - | - | 4,000 | 0.2200 | 0.00% |
| 1994-04-27 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 0.320 | - | 0.320 | - | - | 0 | - | 0.00% |
| 1994-04-26 | 0 | 0.320 | - | 0.330 | - | - | 0 | 0 | - | 0.320 | - | 0.330 | - | - | 0 | - | 0.00% |
| 1994-04-25 | 0 | 0.320 | - | 0.340 | - | - | 0 | 0 | - | 0.320 | - | 0.340 | - | - | 0 | - | 0.00% |
| 1994-04-22 | 0 | 0.320 | - | 0.320 | 0.320 | 0.320 | 60,000 | 19,200 | 0.3200 | 0.320 | - | 0.320 | 0.320 | 0.320 | 60,000 | 0.3200 | 0.00% |
| 1994-04-21 | 0 | 0.320 | - | 0.350 | 0.320 | 0.380 | 190,000 | 67,700 | 0.3563 | 0.320 | - | 0.350 | 0.320 | 0.380 | 190,000 | 0.3563 | -21.95% |
| 1994-04-20 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.410 | - | 0.410 | - | - | 0 | - | 0.00% |
| 1994-04-19 | 0 | 0.410 | - | - | 0.410 | 0.410 | 50,000 | 20,500 | 0.4100 | 0.410 | - | - | 0.410 | 0.410 | 50,000 | 0.4100 | -6.82% |
| 1994-04-18 | 0 | 0.440 | - | 0.440 | 0.440 | 0.485 | 150,000 | 70,000 | 0.4667 | 0.440 | - | 0.440 | 0.440 | 0.485 | 150,000 | 0.4667 | -8.33% |
| 1994-04-15 | 0 | 0.480 | - | 0.490 | - | - | 0 | 0 | - | 0.480 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-04-14 | 0 | 0.480 | - | 0.480 | 0.450 | 0.480 | 80,000 | 36,300 | 0.4538 | 0.480 | - | 0.480 | 0.450 | 0.480 | 80,000 | 0.4538 | 6.67% |
| 1994-04-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-12 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-04-11 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-08 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.450 | - | 0.460 | - | - | 0 | - | 0.00% |
| 1994-04-07 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | 0.00% |
| 1994-04-06 | 0 | 0.450 | - | 0.460 | - | - | 4,000 | 1,400 | 0.3500 | 0.450 | - | 0.460 | - | - | 4,000 | 0.3500 | 0.00% |
| 1994-03-31 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.450 | - | 0.450 | - | - | 0 | - | -8.16% |
| 1994-03-30 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-03-29 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-28 | 0 | 0.490 | - | - | - | - | 0 | 0 | - | 0.490 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-25 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-03-24 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | 0.00% |
| 1994-03-23 | 0 | 0.490 | - | 0.500 | 0.490 | 0.490 | 24,000 | 11,200 | 0.4667 | 0.490 | - | 0.500 | 0.490 | 0.490 | 24,000 | 0.4667 | 0.00% |
| 1994-03-22 | 0 | 0.490 | - | 0.490 | - | - | 0 | 0 | - | 0.490 | - | 0.490 | - | - | 0 | - | -3.92% |
| 1994-03-21 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-18 | 0 | 0.510 | - | 0.510 | - | - | 44,030 | 8,806 | 0.2000 | 0.510 | - | 0.510 | - | - | 44,030 | 0.2000 | 0.00% |
| 1994-03-17 | 0 | 0.510 | - | 0.510 | - | - | 0 | 0 | - | 0.510 | - | 0.510 | - | - | 0 | - | 0.00% |
| 1994-03-16 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.510 | - | 0.530 | - | - | 0 | - | 0.00% |
| 1994-03-15 | 0 | 0.510 | - | - | - | - | 0 | 0 | - | 0.510 | - | - | - | - | 0 | - | 0.00% |
| 1994-03-14 | 0 | 0.510 | 0.480 | 0.540 | 0.500 | 0.520 | 252,000 | 126,890 | 0.5035 | 0.510 | 0.480 | 0.540 | 0.500 | 0.520 | 252,000 | 0.5035 | 2.00% |
| 1994-03-11 | 0 | 0.500 | 0.475 | - | 0.440 | 0.500 | 72,711 | 34,084 | 0.4688 | 0.500 | 0.475 | - | 0.440 | 0.500 | 72,711 | 0.4688 | 19.05% |
| 1994-03-10 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.420 | 0.420 | - | - | - | 0 | - | 5.00% |
| 1994-03-09 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - | 0.400 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-03-08 | 0 | 0.400 | 0.390 | - | - | - | 4,000 | 1,200 | 0.3000 | 0.400 | 0.390 | - | - | - | 4,000 | 0.3000 | 0.00% |
| 1994-03-07 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.400 | 0.400 | - | 0.400 | 0.400 | 20,000 | 0.4000 | 2.56% |
| 1994-03-04 | 0 | 0.390 | 0.380 | - | - | - | 0 | 0 | - | 0.390 | 0.380 | - | - | - | 0 | - | 0.00% |
| 1994-03-03 | 0 | 0.390 | 0.390 | - | 0.380 | 0.420 | 316,800 | 126,440 | 0.3991 | 0.390 | 0.390 | - | 0.380 | 0.420 | 316,800 | 0.3991 | -11.36% |
| 1994-03-02 | 0 | 0.440 | 0.440 | - | 0.440 | 0.450 | 94,756 | 42,002 | 0.4433 | 0.440 | 0.440 | - | 0.440 | 0.450 | 94,756 | 0.4433 | -2.22% |
| 1994-03-01 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-28 | 0 | 0.450 | - | - | - | - | 0 | 0 | - | 0.450 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-25 | 0 | 0.450 | - | 0.450 | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 0.450 | - | 0.450 | 0.480 | 0.480 | 30,000 | 0.4800 | -18.18% |
| 1994-02-24 | 0 | 0.550 | 0.520 | 0.550 | 0.560 | 0.560 | 50,000 | 28,000 | 0.5600 | 0.550 | 0.520 | 0.550 | 0.560 | 0.560 | 50,000 | 0.5600 | -5.17% |
| 1994-02-23 | 0 | 0.580 | 0.560 | 0.590 | - | - | 80,000 | 48,000 | 0.6000 | 0.580 | 0.560 | 0.590 | - | - | 80,000 | 0.6000 | 0.00% |
| 1994-02-22 | 0 | 0.580 | - | 0.590 | 0.580 | 0.590 | 120,000 | 69,800 | 0.5817 | 0.580 | - | 0.590 | 0.580 | 0.590 | 120,000 | 0.5817 | -3.33% |
| 1994-02-21 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 0.600 | 0.580 | 0.610 | 0.600 | 0.600 | 30,000 | 0.6000 | -3.23% |
| 1994-02-18 | 0 | 0.620 | 0.580 | 0.640 | - | - | 400 | 200 | 0.5000 | 0.620 | 0.580 | 0.640 | - | - | 400 | 0.5000 | 0.00% |
| 1994-02-17 | 0 | 0.620 | 0.590 | 0.620 | - | - | 0 | 0 | - | 0.620 | 0.590 | 0.620 | - | - | 0 | - | 0.00% |
| 1994-02-16 | 0 | 0.620 | 0.580 | 0.640 | 0.580 | 0.620 | 60,000 | 36,800 | 0.6133 | 0.620 | 0.580 | 0.640 | 0.580 | 0.620 | 60,000 | 0.6133 | 0.00% |
| 1994-02-15 | 0 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.620 | 0.590 | 0.630 | 0.620 | 0.620 | 50,000 | 0.6200 | 1.64% |
| 1994-02-14 | 0 | 0.610 | 0.580 | - | - | - | 0 | 0 | - | 0.610 | 0.580 | - | - | - | 0 | - | 0.00% |
| 1994-02-09 | 0 | 0.610 | - | - | 0.610 | 0.610 | 42,000 | 25,400 | 0.6048 | 0.610 | - | - | 0.610 | 0.610 | 42,000 | 0.6048 | -6.15% |
| 1994-02-08 | 0 | 0.650 | 0.610 | - | - | - | 0 | 0 | - | 0.650 | 0.610 | - | - | - | 0 | - | 0.00% |
| 1994-02-07 | 0 | 0.650 | - | 0.650 | - | - | 0 | 0 | - | 0.650 | - | 0.650 | - | - | 0 | - | -7.14% |
| 1994-02-04 | 0 | 0.700 | 0.670 | - | 0.700 | 0.700 | 25,600 | 17,360 | 0.6781 | 0.700 | 0.670 | - | 0.700 | 0.700 | 25,600 | 0.6781 | 0.00% |
| 1994-02-03 | 0 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 115,000 | 80,000 | 0.6957 | 0.700 | 0.670 | 0.720 | 0.700 | 0.700 | 115,000 | 0.6957 | -6.67% |
| 1994-02-02 | 0 | 0.750 | - | - | - | - | 0 | 0 | - | 0.750 | - | - | - | - | 0 | - | 0.00% |
| 1994-02-01 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | 0.00% |
| 1994-01-31 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.750 | - | 0.750 | - | - | 0 | - | -2.60% |
| 1994-01-28 | 0 | 0.770 | - | 0.770 | - | - | 0 | 0 | - | 0.770 | - | 0.770 | - | - | 0 | - | -2.53% |
| 1994-01-27 | 0 | 0.790 | - | 0.790 | - | - | 1,600 | 1,104 | 0.6900 | 0.790 | - | 0.790 | - | - | 1,600 | 0.6900 | -1.25% |
| 1994-01-26 | 0 | 0.800 | - | 0.800 | - | - | 50,000 | 40,000 | 0.8000 | 0.800 | - | 0.800 | - | - | 50,000 | 0.8000 | -1.23% |
| 1994-01-25 | 0 | 0.810 | - | 0.810 | - | - | 0 | 0 | - | 0.810 | - | 0.810 | - | - | 0 | - | -1.22% |
| 1994-01-24 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.820 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1994-01-21 | 0 | 0.820 | - | 0.840 | - | - | 0 | 0 | - | 0.820 | - | 0.840 | - | - | 0 | - | 0.00% |
| 1994-01-20 | 0 | 0.820 | - | 0.850 | - | - | 109,000 | 88,980 | 0.8163 | 0.820 | - | 0.850 | - | - | 109,000 | 0.8163 | 0.00% |
| 1994-01-19 | 0 | 0.820 | - | 0.820 | 0.820 | 0.820 | 17,200 | 13,730 | 0.7983 | 0.820 | - | 0.820 | 0.820 | 0.820 | 17,200 | 0.7983 | 2.50% |
| 1994-01-18 | 0 | 0.800 | 0.780 | 0.790 | 0.780 | 0.810 | 275,000 | 218,850 | 0.7958 | 0.800 | 0.780 | 0.790 | 0.780 | 0.810 | 275,000 | 0.7958 | 0.00% |
| 1994-01-17 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 0.800 | - | 0.800 | 0.800 | 0.800 | 50,000 | 0.8000 | 5.26% |
| 1994-01-14 | 0 | 0.760 | 0.740 | 0.800 | 0.760 | 0.800 | 80,000 | 61,250 | 0.7656 | 0.760 | 0.740 | 0.800 | 0.760 | 0.800 | 80,000 | 0.7656 | -2.56% |
| 1994-01-13 | 0 | 0.780 | - | - | - | - | 0 | 0 | - | 0.780 | - | - | - | - | 0 | - | 0.00% |
| 1994-01-12 | 0 | 0.780 | 0.780 | 0.810 | 0.720 | 0.820 | 78,921 | 61,749 | 0.7824 | 0.780 | 0.780 | 0.810 | 0.720 | 0.820 | 78,921 | 0.7824 | -7.14% |
| 1994-01-11 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 777,000 | 649,350 | 0.8357 | 0.840 | 0.820 | 0.840 | 0.820 | 0.850 | 777,000 | 0.8357 | -1.18% |
| 1994-01-10 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 518,000 | 431,300 | 0.8326 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 518,000 | 0.8326 | 3.66% |
| 1994-01-07 | 0 | 0.820 | 0.790 | 0.850 | 0.800 | 0.980 | 680,000 | 601,400 | 0.8844 | 0.820 | 0.790 | 0.850 | 0.800 | 0.980 | 680,000 | 0.8844 | -9.89% |
| 1994-01-06 | 0 | 0.910 | - | 0.910 | 0.900 | 0.950 | 342,800 | 320,100 | 0.9338 | 0.910 | - | 0.910 | 0.900 | 0.950 | 342,800 | 0.9338 | -4.21% |
| 1994-01-05 | 0 | 0.950 | 0.940 | 0.970 | 0.860 | 0.970 | 1,257,926 | 1,173,840 | 0.9332 | 0.950 | 0.940 | 0.970 | 0.860 | 0.970 | 1,257,926 | 0.9332 | -1.04% |
| 1994-01-04 | 0 | 0.960 | 0.920 | 0.980 | 0.920 | 1.090 | 1,313,200 | 1,325,120 | 1.0091 | 0.960 | 0.920 | 0.980 | 0.920 | 1.090 | 1,313,200 | 1.0091 | 4.35% |
| 1994-01-03 | 0 | 0.920 | 0.910 | 0.960 | 0.720 | 0.960 | 2,239,800 | 1,869,480 | 0.8347 | 0.920 | 0.910 | 0.960 | 0.720 | 0.960 | 2,239,800 | 0.8347 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy