Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1993-09-27 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 1994-12-30 | -98.91 |
| 1994-12-29 | -98.91 |
| 1994-12-28 | -98.91 |
| 1994-12-23 | -98.91 |
| 1994-12-22 | -98.91 |
| 1994-12-21 | -98.91 |
| 1994-12-20 | -98.91 |
| 1994-12-19 | -98.80 |
| 1994-12-16 | -98.37 |
| 1994-12-15 | -98.26 |
| 1994-12-14 | -98.15 |
| 1994-12-13 | -97.61 |
| 1994-12-12 | -97.39 |
| 1994-12-09 | -96.96 |
| 1994-12-08 | -95.98 |
| 1994-12-07 | -95.98 |
| 1994-12-06 | -94.78 |
| 1994-12-05 | -94.57 |
| 1994-12-02 | -86.41 |
| 1994-12-01 | -84.13 |
| 1994-11-30 | -83.70 |
| 1994-11-29 | -91.30 |
| 1994-11-28 | -89.24 |
| 1994-11-25 | -89.24 |
| 1994-11-24 | -89.13 |
| 1994-11-23 | -86.96 |
| 1994-11-22 | -85.98 |
| 1994-11-21 | -85.65 |
| 1994-11-18 | -85.87 |
| 1994-11-17 | -83.70 |
| 1994-11-16 | -83.70 |
| 1994-11-15 | -83.48 |
| 1994-11-14 | -82.93 |
| 1994-11-11 | -82.72 |
| 1994-11-10 | -82.61 |
| 1994-11-09 | -89.02 |
| 1994-11-08 | -89.57 |
| 1994-11-07 | -89.57 |
| 1994-11-04 | -89.57 |
| 1994-11-03 | -89.57 |
| 1994-11-02 | -88.26 |
| 1994-11-01 | -88.26 |
| 1994-10-31 | -86.96 |
| 1994-10-28 | -87.17 |
| 1994-10-27 | -86.74 |
| 1994-10-26 | -86.74 |
| 1994-10-25 | -86.74 |
| 1994-10-24 | -84.78 |
| 1994-10-21 | -81.74 |
| 1994-10-20 | -81.74 |
| 1994-10-19 | -80.43 |
| 1994-10-18 | -79.89 |
| 1994-10-17 | -80.22 |
| 1994-10-14 | -78.91 |
| 1994-10-12 | -78.04 |
| 1994-10-11 | -77.72 |
| 1994-10-10 | -78.70 |
| 1994-10-07 | -78.26 |
| 1994-10-06 | -78.26 |
| 1994-10-05 | -78.26 |
| 1994-10-04 | -78.59 |
| 1994-10-03 | -78.59 |
| 1994-09-30 | -78.26 |
| 1994-09-29 | -81.09 |
| 1994-09-28 | -81.09 |
| 1994-09-27 | -81.09 |
| 1994-09-26 | -81.09 |
| 1994-09-23 | -81.09 |
| 1994-09-22 | -82.61 |
| 1994-09-20 | -82.61 |
| 1994-09-19 | -82.61 |
| 1994-09-16 | -82.61 |
| 1994-09-15 | -82.61 |
| 1994-09-14 | -82.61 |
| 1994-09-13 | -82.61 |
| 1994-09-12 | -82.61 |
| 1994-09-09 | -82.61 |
| 1994-09-08 | -82.61 |
| 1994-09-07 | -82.61 |
| 1994-09-06 | -82.61 |
| 1994-09-05 | -82.61 |
| 1994-09-02 | -82.61 |
| 1994-09-01 | -82.61 |
| 1994-08-31 | -82.61 |
| 1994-08-30 | -82.61 |
| 1994-08-26 | -82.61 |
| 1994-08-25 | -82.61 |
| 1994-08-24 | -82.61 |
| 1994-08-23 | -82.61 |
| 1994-08-22 | -82.61 |
| 1994-08-19 | -82.61 |
| 1994-08-18 | -82.61 |
| 1994-08-17 | -82.50 |
| 1994-08-16 | -82.50 |
| 1994-08-15 | -82.50 |
| 1994-08-12 | -82.50 |
| 1994-08-11 | -82.50 |
| 1994-08-10 | -82.50 |
| 1994-08-09 | -82.50 |
| 1994-08-08 | -82.50 |
| 1994-08-05 | -82.50 |
| 1994-08-04 | -82.50 |
| 1994-08-03 | -82.50 |
| 1994-08-02 | -82.50 |
| 1994-08-01 | -82.50 |
| 1994-07-29 | -82.50 |
| 1994-07-28 | -82.50 |
| 1994-07-27 | -82.50 |
| 1994-07-26 | -82.50 |
| 1994-07-25 | -82.50 |
| 1994-07-22 | -82.50 |
| 1994-07-21 | -82.50 |
| 1994-07-20 | -82.50 |
| 1994-07-19 | -82.50 |
| 1994-07-18 | -82.50 |
| 1994-07-15 | -82.50 |
| 1994-07-14 | -82.50 |
| 1994-07-13 | -82.50 |
| 1994-07-12 | -82.50 |
| 1994-07-11 | -82.50 |
| 1994-07-08 | -82.07 |
| 1994-07-07 | -81.52 |
| 1994-07-06 | -81.09 |
| 1994-07-05 | -81.09 |
| 1994-07-04 | -80.43 |
| 1994-07-01 | -79.89 |
| 1994-06-30 | -79.89 |
| 1994-06-29 | -79.35 |
| 1994-06-28 | -79.02 |
| 1994-06-27 | -75.33 |
| 1994-06-24 | -75.00 |
| 1994-06-23 | -74.35 |
| 1994-06-22 | -73.91 |
| 1994-06-21 | -73.91 |
| 1994-06-20 | -73.91 |
| 1994-06-17 | -72.83 |
| 1994-06-16 | -72.83 |
| 1994-06-15 | -71.74 |
| 1994-06-10 | -70.65 |
| 1994-06-09 | -70.65 |
| 1994-06-08 | -70.65 |
| 1994-06-07 | -70.65 |
| 1994-06-06 | -70.65 |
| 1994-06-03 | -72.83 |
| 1994-06-02 | -72.83 |
| 1994-06-01 | -72.83 |
| 1994-05-31 | -71.74 |
| 1994-05-30 | -72.83 |
| 1994-05-27 | -72.83 |
| 1994-05-26 | -72.83 |
| 1994-05-25 | -71.74 |
| 1994-05-24 | -71.20 |
| 1994-05-23 | -71.74 |
| 1994-05-20 | -69.57 |
| 1994-05-19 | -69.57 |
| 1994-05-18 | -67.93 |
| 1994-05-17 | -69.02 |
| 1994-05-16 | -72.83 |
| 1994-05-13 | -72.83 |
| 1994-05-12 | -72.83 |
| 1994-05-11 | -72.83 |
| 1994-05-10 | -72.83 |
| 1994-05-09 | -72.83 |
| 1994-05-06 | -72.83 |
| 1994-05-05 | -73.48 |
| 1994-05-04 | -67.39 |
| 1994-05-03 | -67.39 |
| 1994-05-02 | -67.39 |
| 1994-04-29 | -65.22 |
| 1994-04-28 | -65.22 |
| 1994-04-27 | -65.22 |
| 1994-04-26 | -65.22 |
| 1994-04-25 | -65.22 |
| 1994-04-22 | -65.22 |
| 1994-04-21 | -65.22 |
| 1994-04-20 | -55.43 |
| 1994-04-19 | -55.43 |
| 1994-04-18 | -52.17 |
| 1994-04-15 | -47.83 |
| 1994-04-14 | -47.83 |
| 1994-04-13 | -51.09 |
| 1994-04-12 | -51.09 |
| 1994-04-11 | -51.09 |
| 1994-04-08 | -51.09 |
| 1994-04-07 | -51.09 |
| 1994-04-06 | -51.09 |
| 1994-03-31 | -51.09 |
| 1994-03-30 | -46.74 |
| 1994-03-29 | -46.74 |
| 1994-03-28 | -46.74 |
| 1994-03-25 | -46.74 |
| 1994-03-24 | -46.74 |
| 1994-03-23 | -46.74 |
| 1994-03-22 | -46.74 |
| 1994-03-21 | -44.57 |
| 1994-03-18 | -44.57 |
| 1994-03-17 | -44.57 |
| 1994-03-16 | -44.57 |
| 1994-03-15 | -44.57 |
| 1994-03-14 | -44.57 |
| 1994-03-11 | -45.65 |
| 1994-03-10 | -54.35 |
| 1994-03-09 | -56.52 |
| 1994-03-08 | -56.52 |
| 1994-03-07 | -56.52 |
| 1994-03-04 | -57.61 |
| 1994-03-03 | -57.61 |
| 1994-03-02 | -52.17 |
| 1994-03-01 | -51.09 |
| 1994-02-28 | -51.09 |
| 1994-02-25 | -51.09 |
| 1994-02-24 | -40.22 |
| 1994-02-23 | -36.96 |
| 1994-02-22 | -36.96 |
| 1994-02-21 | -34.78 |
| 1994-02-18 | -32.61 |
| 1994-02-17 | -32.61 |
| 1994-02-16 | -32.61 |
| 1994-02-15 | -32.61 |
| 1994-02-14 | -33.70 |
| 1994-02-09 | -33.70 |
| 1994-02-08 | -29.35 |
| 1994-02-07 | -29.35 |
| 1994-02-04 | -23.91 |
| 1994-02-03 | -23.91 |
| 1994-02-02 | -18.48 |
| 1994-02-01 | -18.48 |
| 1994-01-31 | -18.48 |
| 1994-01-28 | -16.30 |
| 1994-01-27 | -14.13 |
| 1994-01-26 | -13.04 |
| 1994-01-25 | -11.96 |
| 1994-01-24 | -10.87 |
| 1994-01-21 | -10.87 |
| 1994-01-20 | -10.87 |
| 1994-01-19 | -10.87 |
| 1994-01-18 | -13.04 |
| 1994-01-17 | -13.04 |
| 1994-01-14 | -17.39 |
| 1994-01-13 | -15.22 |
| 1994-01-12 | -15.22 |
| 1994-01-11 | -8.70 |
| 1994-01-10 | -7.61 |
| 1994-01-07 | -10.87 |
| 1994-01-06 | -1.09 |
| 1994-01-05 | 3.26 |
| 1994-01-04 | 4.35 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy