Sunshine Lake Pharma Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06887 | 2025-08-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 45.60 | 45.58 | 45.60 | 41.82 | 45.62 | 726,974 | 31,974,973 | 43.984 | 45.60 | 45.58 | 45.60 | 41.82 | 45.62 | 726,974 | 43.984 | 6.99% |
| 2025-12-30 | 0 | 42.62 | 42.16 | 42.62 | 41.60 | 43.08 | 549,323 | 23,213,395 | 42.258 | 42.62 | 42.16 | 42.62 | 41.60 | 43.08 | 549,323 | 42.258 | -1.02% |
| 2025-12-29 | 0 | 43.06 | 42.98 | 43.06 | 42.72 | 44.02 | 443,629 | 19,214,915 | 43.313 | 43.06 | 42.98 | 43.06 | 42.72 | 44.02 | 443,629 | 43.313 | -1.46% |
| 2025-12-24 | 0 | 43.70 | 43.52 | 43.70 | 43.24 | 43.92 | 80,690 | 3,523,591 | 43.668 | 43.70 | 43.52 | 43.70 | 43.24 | 43.92 | 80,690 | 43.668 | -0.46% |
| 2025-12-23 | 0 | 43.90 | 43.76 | 43.90 | 43.24 | 44.16 | 113,248 | 4,944,444 | 43.660 | 43.90 | 43.76 | 43.90 | 43.24 | 44.16 | 113,248 | 43.660 | -0.09% |
| 2025-12-22 | 0 | 43.94 | 43.80 | 43.94 | 43.02 | 44.74 | 281,518 | 12,361,919 | 43.912 | 43.94 | 43.80 | 43.94 | 43.02 | 44.74 | 281,518 | 43.912 | -1.39% |
| 2025-12-19 | 0 | 44.56 | 44.20 | 44.56 | 43.56 | 44.88 | 413,022 | 18,338,913 | 44.402 | 44.56 | 44.20 | 44.56 | 43.56 | 44.88 | 413,022 | 44.402 | 0.91% |
| 2025-12-18 | 0 | 44.16 | 44.10 | 44.16 | 44.10 | 45.22 | 183,661 | 8,179,399 | 44.535 | 44.16 | 44.10 | 44.16 | 44.10 | 45.22 | 183,661 | 44.535 | 0.00% |
| 2025-12-17 | 0 | 44.16 | 43.90 | 44.16 | 42.90 | 44.40 | 272,480 | 11,963,912 | 43.907 | 44.16 | 43.90 | 44.16 | 42.90 | 44.40 | 272,480 | 43.907 | 3.42% |
| 2025-12-16 | 0 | 42.70 | 42.42 | 42.70 | 40.54 | 43.00 | 330,941 | 13,800,384 | 41.700 | 42.70 | 42.42 | 42.70 | 40.54 | 43.00 | 330,941 | 41.700 | 0.14% |
| 2025-12-15 | 0 | 42.64 | 42.60 | 42.64 | 42.02 | 43.04 | 163,623 | 6,921,226 | 42.300 | 42.64 | 42.60 | 42.64 | 42.02 | 43.04 | 163,623 | 42.300 | 0.71% |
| 2025-12-12 | 0 | 42.34 | 42.34 | 42.42 | 41.80 | 43.96 | 541,766 | 22,963,729 | 42.387 | 42.34 | 42.34 | 42.42 | 41.80 | 43.96 | 541,766 | 42.387 | -3.51% |
| 2025-12-11 | 0 | 43.88 | 43.64 | 43.88 | 43.34 | 45.52 | 248,491 | 10,895,536 | 43.847 | 43.88 | 43.64 | 43.88 | 43.34 | 45.52 | 248,491 | 43.847 | -3.18% |
| 2025-12-10 | 0 | 45.32 | 44.40 | 45.32 | 43.70 | 46.68 | 597,408 | 26,405,887 | 44.201 | 45.32 | 44.40 | 45.32 | 43.70 | 46.68 | 597,408 | 44.201 | 0.00% |
| 2025-12-09 | 0 | 45.32 | 45.30 | 45.32 | 45.02 | 45.96 | 143,537 | 6,524,102 | 45.452 | 45.32 | 45.30 | 45.32 | 45.02 | 45.96 | 143,537 | 45.452 | -0.70% |
| 2025-12-08 | 0 | 45.64 | 45.34 | 45.64 | 45.38 | 46.80 | 223,739 | 10,329,666 | 46.168 | 45.64 | 45.34 | 45.64 | 45.38 | 46.80 | 223,739 | 46.168 | -0.17% |
| 2025-12-05 | 0 | 45.72 | 45.56 | 45.72 | 44.54 | 46.20 | 189,015 | 8,592,821 | 45.461 | 45.72 | 45.56 | 45.72 | 44.54 | 46.20 | 189,015 | 45.461 | 2.28% |
| 2025-12-04 | 0 | 44.70 | 44.68 | 44.70 | 44.20 | 45.02 | 175,700 | 7,842,794 | 44.637 | 44.70 | 44.68 | 44.70 | 44.20 | 45.02 | 175,700 | 44.637 | 1.13% |
| 2025-12-03 | 0 | 44.20 | 44.20 | 44.22 | 44.08 | 46.48 | 243,200 | 10,894,298 | 44.796 | 44.20 | 44.20 | 44.22 | 44.08 | 46.48 | 243,200 | 44.796 | -2.21% |
| 2025-12-02 | 0 | 45.20 | 45.00 | 45.20 | 45.00 | 46.82 | 284,369 | 13,060,250 | 45.927 | 45.20 | 45.00 | 45.20 | 45.00 | 46.82 | 284,369 | 45.927 | -2.80% |
| 2025-12-01 | 0 | 46.50 | 46.48 | 46.50 | 46.42 | 46.80 | 98,525 | 4,590,297 | 46.590 | 46.50 | 46.48 | 46.50 | 46.42 | 46.80 | 98,525 | 46.590 | 0.00% |
| 2025-11-28 | 0 | 46.50 | 46.50 | 46.54 | 45.80 | 46.66 | 229,916 | 10,638,455 | 46.271 | 46.50 | 46.50 | 46.54 | 45.80 | 46.66 | 229,916 | 46.271 | 0.00% |
| 2025-11-27 | 0 | 46.50 | 46.46 | 46.52 | 45.70 | 46.54 | 278,200 | 12,855,959 | 46.211 | 46.50 | 46.46 | 46.52 | 45.70 | 46.54 | 278,200 | 46.211 | 0.43% |
| 2025-11-26 | 0 | 46.30 | 46.30 | 46.50 | 45.16 | 46.66 | 365,657 | 16,848,091 | 46.076 | 46.30 | 46.30 | 46.50 | 45.16 | 46.66 | 365,657 | 46.076 | 4.37% |
| 2025-11-25 | 0 | 44.36 | 44.30 | 44.36 | 43.66 | 45.20 | 377,086 | 16,706,990 | 44.306 | 44.36 | 44.30 | 44.36 | 43.66 | 45.20 | 377,086 | 44.306 | 1.65% |
| 2025-11-24 | 0 | 43.64 | 43.62 | 43.64 | 41.00 | 44.12 | 805,426 | 35,012,548 | 43.471 | 43.64 | 43.62 | 43.64 | 41.00 | 44.12 | 805,426 | 43.471 | 3.51% |
| 2025-11-21 | 0 | 42.16 | 42.08 | 42.16 | 40.90 | 44.62 | 1,345,301 | 56,591,862 | 42.066 | 42.16 | 42.08 | 42.16 | 40.90 | 44.62 | 1,345,301 | 42.066 | -5.51% |
| 2025-11-20 | 0 | 44.62 | 44.54 | 44.62 | 44.30 | 47.20 | 373,718 | 16,800,502 | 44.955 | 44.62 | 44.54 | 44.62 | 44.30 | 47.20 | 373,718 | 44.955 | -2.36% |
| 2025-11-19 | 0 | 45.70 | 45.70 | 45.78 | 45.60 | 46.74 | 264,285 | 12,131,309 | 45.902 | 45.70 | 45.70 | 45.78 | 45.60 | 46.74 | 264,285 | 45.902 | -2.23% |
| 2025-11-18 | 0 | 46.74 | 46.70 | 46.74 | 46.24 | 48.48 | 313,560 | 14,644,286 | 46.703 | 46.74 | 46.70 | 46.74 | 46.24 | 48.48 | 313,560 | 46.703 | -2.58% |
| 2025-11-17 | 0 | 47.98 | 47.98 | 48.00 | 47.50 | 49.30 | 272,735 | 13,103,389 | 48.044 | 47.98 | 47.98 | 48.00 | 47.50 | 49.30 | 272,735 | 48.044 | -2.64% |
| 2025-11-14 | 0 | 49.28 | 49.28 | 49.46 | 48.50 | 50.55 | 432,792 | 21,286,472 | 49.184 | 49.28 | 49.28 | 49.46 | 48.50 | 50.55 | 432,792 | 49.184 | -2.51% |
| 2025-11-13 | 0 | 50.55 | 50.20 | 50.55 | 48.90 | 50.70 | 674,652 | 33,579,104 | 49.772 | 50.55 | 50.20 | 50.55 | 48.90 | 50.70 | 674,652 | 49.772 | 0.60% |
| 2025-11-12 | 0 | 50.25 | 50.25 | 50.50 | 49.62 | 50.75 | 167,444 | 8,428,108 | 50.334 | 50.25 | 50.25 | 50.50 | 49.62 | 50.75 | 167,444 | 50.334 | 0.62% |
| 2025-11-11 | 0 | 49.94 | 49.82 | 49.94 | 49.50 | 51.10 | 212,138 | 10,606,839 | 50.000 | 49.94 | 49.82 | 49.94 | 49.50 | 51.10 | 212,138 | 50.000 | -1.79% |
| 2025-11-10 | 0 | 50.85 | 50.85 | 51.10 | 49.04 | 51.70 | 591,035 | 30,073,981 | 50.884 | 50.85 | 50.85 | 51.10 | 49.04 | 51.70 | 591,035 | 50.884 | 3.69% |
| 2025-11-07 | 0 | 49.04 | 48.96 | 49.04 | 47.34 | 49.70 | 477,892 | 23,369,926 | 48.902 | 49.04 | 48.96 | 49.04 | 47.34 | 49.70 | 477,892 | 48.902 | 3.59% |
| 2025-11-06 | 0 | 47.34 | 47.26 | 47.38 | 46.50 | 47.98 | 351,301 | 16,636,534 | 47.357 | 47.34 | 47.26 | 47.38 | 46.50 | 47.98 | 351,301 | 47.357 | 1.28% |
| 2025-11-05 | 0 | 46.74 | 46.44 | 46.74 | 46.32 | 48.04 | 291,160 | 13,645,596 | 46.866 | 46.74 | 46.44 | 46.74 | 46.32 | 48.04 | 291,160 | 46.866 | -2.75% |
| 2025-11-04 | 0 | 48.06 | 47.86 | 48.06 | 47.20 | 49.20 | 351,953 | 17,085,698 | 48.545 | 48.06 | 47.86 | 48.06 | 47.20 | 49.20 | 351,953 | 48.545 | 0.13% |
| 2025-11-03 | 0 | 48.00 | 47.96 | 48.10 | 45.28 | 48.62 | 445,837 | 21,093,049 | 47.311 | 48.00 | 47.96 | 48.10 | 45.28 | 48.62 | 445,837 | 47.311 | 4.80% |
| 2025-10-31 | 0 | 45.80 | 45.80 | 45.86 | 45.60 | 46.52 | 257,330 | 11,848,659 | 46.045 | 45.80 | 45.80 | 45.86 | 45.60 | 46.52 | 257,330 | 46.045 | -0.43% |
| 2025-10-30 | 0 | 46.00 | 45.36 | 46.00 | 45.30 | 46.74 | 554,951 | 25,542,275 | 46.026 | 46.00 | 45.36 | 46.00 | 45.30 | 46.74 | 554,951 | 46.026 | -0.90% |
| 2025-10-28 | 0 | 46.42 | 46.38 | 46.42 | 46.06 | 46.94 | 84,279 | 3,902,935 | 46.310 | 46.42 | 46.38 | 46.42 | 46.06 | 46.94 | 84,279 | 46.310 | -0.13% |
| 2025-10-27 | 0 | 46.48 | 46.48 | 46.52 | 45.94 | 48.00 | 622,531 | 29,113,666 | 46.767 | 46.48 | 46.48 | 46.52 | 45.94 | 48.00 | 622,531 | 46.767 | -0.98% |
| 2025-10-24 | 0 | 46.94 | 46.90 | 46.94 | 45.84 | 48.18 | 255,148 | 12,050,572 | 47.230 | 46.94 | 46.90 | 46.94 | 45.84 | 48.18 | 255,148 | 47.230 | 3.30% |
| 2025-10-23 | 0 | 45.44 | 45.44 | 46.08 | 45.02 | 46.98 | 251,689 | 11,470,167 | 45.573 | 45.44 | 45.44 | 46.08 | 45.02 | 46.98 | 251,689 | 45.573 | -2.11% |
| 2025-10-22 | 0 | 46.42 | 46.10 | 46.42 | 45.92 | 47.50 | 185,104 | 8,644,417 | 46.700 | 46.42 | 46.10 | 46.42 | 45.92 | 47.50 | 185,104 | 46.700 | -0.68% |
| 2025-10-21 | 0 | 46.74 | 46.68 | 46.74 | 46.54 | 47.88 | 180,632 | 8,528,960 | 47.217 | 46.74 | 46.68 | 46.74 | 46.54 | 47.88 | 180,632 | 47.217 | 0.47% |
| 2025-10-20 | 0 | 46.52 | 46.52 | 46.68 | 46.52 | 48.36 | 118,733 | 5,611,113 | 47.258 | 46.52 | 46.52 | 46.68 | 46.52 | 48.36 | 118,733 | 47.258 | -0.56% |
| 2025-10-17 | 0 | 46.78 | 46.78 | 46.80 | 46.00 | 48.90 | 411,285 | 19,548,149 | 47.529 | 46.78 | 46.78 | 46.80 | 46.00 | 48.90 | 411,285 | 47.529 | -3.15% |
| 2025-10-16 | 0 | 48.30 | 48.00 | 48.30 | 45.70 | 48.36 | 369,586 | 17,386,561 | 47.043 | 48.30 | 48.00 | 48.30 | 45.70 | 48.36 | 369,586 | 47.043 | 5.69% |
| 2025-10-15 | 0 | 45.70 | 45.70 | 45.76 | 44.52 | 46.00 | 242,601 | 10,993,943 | 45.317 | 45.70 | 45.70 | 45.76 | 44.52 | 46.00 | 242,601 | 45.317 | 3.02% |
| 2025-10-14 | 0 | 44.36 | 44.34 | 44.36 | 44.00 | 47.20 | 319,159 | 14,438,706 | 45.240 | 44.36 | 44.34 | 44.36 | 44.00 | 47.20 | 319,159 | 45.240 | -5.62% |
| 2025-10-13 | 0 | 47.00 | 46.50 | 47.00 | 45.08 | 48.06 | 768,392 | 35,644,302 | 46.388 | 47.00 | 46.50 | 47.00 | 45.08 | 48.06 | 768,392 | 46.388 | -1.30% |
| 2025-10-10 | 0 | 47.62 | 47.62 | 47.70 | 47.52 | 48.50 | 204,396 | 9,798,364 | 47.938 | 47.62 | 47.62 | 47.70 | 47.52 | 48.50 | 204,396 | 47.938 | -0.83% |
| 2025-10-09 | 0 | 48.02 | 48.00 | 48.02 | 47.70 | 48.80 | 316,733 | 15,251,472 | 48.152 | 48.02 | 48.00 | 48.02 | 47.70 | 48.80 | 316,733 | 48.152 | -1.64% |
| 2025-10-08 | 0 | 48.82 | 48.60 | 48.82 | 47.94 | 48.94 | 206,151 | 9,990,166 | 48.460 | 48.82 | 48.60 | 48.82 | 47.94 | 48.94 | 206,151 | 48.460 | -0.04% |
| 2025-10-06 | 0 | 48.84 | 48.66 | 48.84 | 47.50 | 49.48 | 245,788 | 11,924,798 | 48.517 | 48.84 | 48.66 | 48.84 | 47.50 | 49.48 | 245,788 | 48.517 | 0.54% |
| 2025-10-03 | 0 | 48.58 | 48.34 | 48.58 | 48.20 | 49.68 | 204,365 | 9,934,259 | 48.610 | 48.58 | 48.34 | 48.58 | 48.20 | 49.68 | 204,365 | 48.610 | -1.10% |
| 2025-10-02 | 0 | 49.12 | 49.12 | 49.20 | 48.72 | 49.78 | 364,026 | 17,908,382 | 49.195 | 49.12 | 49.12 | 49.20 | 48.72 | 49.78 | 364,026 | 49.195 | -0.97% |
| 2025-09-30 | 0 | 49.60 | 49.52 | 49.60 | 48.74 | 49.70 | 143,322 | 7,061,078 | 49.267 | 49.60 | 49.52 | 49.60 | 48.74 | 49.70 | 143,322 | 49.267 | 0.65% |
| 2025-09-29 | 0 | 49.28 | 49.08 | 49.28 | 48.02 | 49.28 | 600,373 | 29,128,710 | 48.518 | 49.28 | 49.08 | 49.28 | 48.02 | 49.28 | 600,373 | 48.518 | 0.24% |
| 2025-09-26 | 0 | 49.16 | 48.90 | 49.40 | 48.90 | 50.15 | 345,100 | 17,021,439 | 49.323 | 49.16 | 48.90 | 49.40 | 48.90 | 50.15 | 345,100 | 49.323 | -1.78% |
| 2025-09-25 | 0 | 50.05 | 49.80 | 50.50 | 49.78 | 51.60 | 341,850 | 17,179,102 | 50.253 | 50.05 | 49.80 | 50.50 | 49.78 | 51.60 | 341,850 | 50.253 | -3.00% |
| 2025-09-24 | 0 | 51.60 | 51.60 | 51.90 | 49.66 | 52.45 | 542,820 | 28,004,520 | 51.591 | 51.60 | 51.60 | 51.90 | 49.66 | 52.45 | 542,820 | 51.591 | 3.45% |
| 2025-09-23 | 0 | 49.88 | 49.84 | 49.88 | 48.62 | 50.20 | 269,361 | 13,294,550 | 49.356 | 49.88 | 49.84 | 49.88 | 48.62 | 50.20 | 269,361 | 49.356 | 0.16% |
| 2025-09-22 | 0 | 49.80 | 49.80 | 49.84 | 48.84 | 50.20 | 429,890 | 21,379,795 | 49.733 | 49.80 | 49.80 | 49.84 | 48.84 | 50.20 | 429,890 | 49.733 | -0.40% |
| 2025-09-19 | 0 | 50.00 | 50.00 | 50.10 | 50.00 | 50.60 | 333,643 | 16,716,399 | 50.103 | 50.00 | 50.00 | 50.10 | 50.00 | 50.60 | 333,643 | 50.103 | -0.50% |
| 2025-09-18 | 0 | 50.25 | 50.25 | 50.50 | 50.00 | 51.25 | 349,444 | 17,575,456 | 50.295 | 50.25 | 50.25 | 50.50 | 50.00 | 51.25 | 349,444 | 50.295 | 0.20% |
| 2025-09-17 | 0 | 50.15 | 50.10 | 50.15 | 50.00 | 51.10 | 500,762 | 25,197,507 | 50.318 | 50.15 | 50.10 | 50.15 | 50.00 | 51.10 | 500,762 | 50.318 | -2.05% |
| 2025-09-16 | 0 | 51.20 | 51.15 | 51.20 | 50.90 | 52.15 | 538,031 | 27,587,486 | 51.275 | 51.20 | 51.15 | 51.20 | 50.90 | 52.15 | 538,031 | 51.275 | -2.10% |
| 2025-09-15 | 0 | 52.30 | 51.95 | 52.30 | 51.70 | 53.30 | 399,909 | 20,876,997 | 52.204 | 52.30 | 51.95 | 52.30 | 51.70 | 53.30 | 399,909 | 52.204 | -1.51% |
| 2025-09-12 | 0 | 53.10 | 52.55 | 53.10 | 51.80 | 54.25 | 677,881 | 36,061,741 | 53.198 | 53.10 | 52.55 | 53.10 | 51.80 | 54.25 | 677,881 | 53.198 | 1.53% |
| 2025-09-11 | 0 | 52.30 | 52.30 | 52.45 | 51.50 | 53.10 | 590,762 | 30,731,969 | 52.021 | 52.30 | 52.30 | 52.45 | 51.50 | 53.10 | 590,762 | 52.021 | -2.88% |
| 2025-09-10 | 0 | 53.85 | 53.65 | 53.85 | 53.25 | 53.90 | 146,731 | 7,865,540 | 53.605 | 53.85 | 53.65 | 53.85 | 53.25 | 53.90 | 146,731 | 53.605 | -0.09% |
| 2025-09-09 | 0 | 53.90 | 53.25 | 53.90 | 53.10 | 56.00 | 572,148 | 30,892,373 | 53.994 | 53.90 | 53.25 | 53.90 | 53.10 | 56.00 | 572,148 | 53.994 | -2.80% |
| 2025-09-08 | 0 | 55.45 | 55.45 | 55.50 | 54.50 | 55.95 | 641,168 | 35,431,404 | 55.261 | 55.45 | 55.45 | 55.50 | 54.50 | 55.95 | 641,168 | 55.261 | 2.97% |
| 2025-09-05 | 0 | 53.85 | 53.75 | 53.85 | 53.15 | 54.40 | 242,993 | 13,090,512 | 53.872 | 53.85 | 53.75 | 53.85 | 53.15 | 54.40 | 242,993 | 53.872 | 1.60% |
| 2025-09-04 | 0 | 53.00 | 53.00 | 53.10 | 53.00 | 54.90 | 703,451 | 37,972,235 | 53.980 | 53.00 | 53.00 | 53.10 | 53.00 | 54.90 | 703,451 | 53.980 | -2.30% |
| 2025-09-03 | 0 | 54.25 | 54.15 | 54.25 | 51.00 | 54.95 | 1,291,062 | 69,298,939 | 53.676 | 54.25 | 54.15 | 54.25 | 51.00 | 54.95 | 1,291,062 | 53.676 | 7.43% |
| 2025-09-02 | 0 | 50.50 | 50.05 | 50.50 | 50.00 | 52.00 | 222,710 | 11,378,764 | 51.092 | 50.50 | 50.05 | 50.50 | 50.00 | 52.00 | 222,710 | 51.092 | -2.23% |
| 2025-09-01 | 0 | 51.65 | 51.05 | 51.65 | 49.52 | 51.95 | 388,885 | 19,700,994 | 50.660 | 51.65 | 51.05 | 51.65 | 49.52 | 51.95 | 388,885 | 50.660 | -0.58% |
| 2025-08-29 | 0 | 51.95 | 51.80 | 51.95 | 49.50 | 52.20 | 391,370 | 19,873,333 | 50.779 | 51.95 | 51.80 | 51.95 | 49.50 | 52.20 | 391,370 | 50.779 | 2.97% |
| 2025-08-28 | 0 | 50.45 | 50.45 | 50.50 | 48.00 | 51.80 | 1,102,678 | 55,583,726 | 50.408 | 50.45 | 50.45 | 50.50 | 48.00 | 51.80 | 1,102,678 | 50.408 | 4.49% |
| 2025-08-27 | 0 | 48.28 | 48.28 | 48.40 | 48.00 | 49.80 | 462,425 | 22,386,848 | 48.412 | 48.28 | 48.28 | 48.40 | 48.00 | 49.80 | 462,425 | 48.412 | -0.45% |
| 2025-08-26 | 0 | 48.50 | 48.50 | 48.68 | 48.50 | 52.00 | 669,471 | 33,087,932 | 49.424 | 48.50 | 48.50 | 48.68 | 48.50 | 52.00 | 669,471 | 49.424 | -6.73% |
| 2025-08-25 | 0 | 52.00 | 51.80 | 52.00 | 47.44 | 52.00 | 1,281,102 | 63,915,830 | 49.891 | 52.00 | 51.80 | 52.00 | 47.44 | 52.00 | 1,281,102 | 49.891 | 6.12% |
| 2025-08-22 | 0 | 49.00 | 48.98 | 49.00 | 48.36 | 51.90 | 1,666,907 | 82,505,953 | 49.496 | 49.00 | 48.98 | 49.00 | 48.36 | 51.90 | 1,666,907 | 49.496 | -4.39% |
| 2025-08-21 | 0 | 51.25 | 51.00 | 51.25 | 50.40 | 54.30 | 1,199,423 | 62,506,304 | 52.114 | 51.25 | 51.00 | 51.25 | 50.40 | 54.30 | 1,199,423 | 52.114 | -3.67% |
| 2025-08-20 | 0 | 53.20 | 53.20 | 53.30 | 53.00 | 55.85 | 1,180,368 | 63,323,502 | 53.647 | 53.20 | 53.20 | 53.30 | 53.00 | 55.85 | 1,180,368 | 53.647 | -4.92% |
| 2025-08-19 | 0 | 55.95 | 55.90 | 55.95 | 54.70 | 56.85 | 1,237,854 | 68,500,015 | 55.338 | 55.95 | 55.90 | 55.95 | 54.70 | 56.85 | 1,237,854 | 55.338 | -1.76% |
| 2025-08-18 | 0 | 56.95 | 56.80 | 56.95 | 56.20 | 58.50 | 2,091,996 | 120,277,027 | 57.494 | 56.95 | 56.80 | 56.95 | 56.20 | 58.50 | 2,091,996 | 57.494 | -0.35% |
| 2025-08-15 | 0 | 57.15 | 57.15 | 57.20 | 54.75 | 58.70 | 2,958,482 | 167,549,926 | 56.634 | 57.15 | 57.15 | 57.20 | 54.75 | 58.70 | 2,958,482 | 56.634 | 3.25% |
| 2025-08-14 | 0 | 55.35 | 55.30 | 55.35 | 54.55 | 57.25 | 2,201,806 | 122,885,322 | 55.811 | 55.35 | 55.30 | 55.35 | 54.55 | 57.25 | 2,201,806 | 55.811 | 1.75% |
| 2025-08-13 | 0 | 54.40 | 54.40 | 54.45 | 53.20 | 54.80 | 1,300,576 | 70,063,926 | 53.871 | 54.40 | 54.40 | 54.45 | 53.20 | 54.80 | 1,300,576 | 53.871 | 0.00% |
| 2025-08-12 | 0 | 54.40 | 54.40 | 54.45 | 52.00 | 56.00 | 1,990,899 | 107,923,713 | 54.209 | 54.40 | 54.40 | 54.45 | 52.00 | 56.00 | 1,990,899 | 54.209 | 0.18% |
| 2025-08-11 | 0 | 54.30 | 54.30 | 54.40 | 54.30 | 58.10 | 1,955,320 | 108,436,512 | 55.457 | 54.30 | 54.30 | 54.40 | 54.30 | 58.10 | 1,955,320 | 55.457 | -3.47% |
| 2025-08-08 | 0 | 56.25 | 56.15 | 56.25 | 54.00 | 58.00 | 3,308,573 | 183,736,697 | 55.534 | 56.25 | 56.15 | 56.25 | 54.00 | 58.00 | 3,308,573 | 55.534 | -6.09% |
| 2025-08-07 | 0 | 59.90 | 59.85 | 59.90 | 57.50 | 62.30 | 2,447,141 | 145,711,981 | 59.544 | 59.90 | 59.85 | 59.90 | 57.50 | 62.30 | 2,447,141 | 59.544 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy