Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06887 | 2025-08-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6887 % |
|---|---|
| 2026-01-09 | -27.61 |
| 2026-01-08 | -28.18 |
| 2026-01-07 | -28.21 |
| 2026-01-06 | -26.94 |
| 2026-01-05 | -26.74 |
| 2026-01-02 | -25.48 |
| 2025-12-31 | -23.87 |
| 2025-12-30 | -28.85 |
| 2025-12-29 | -28.11 |
| 2025-12-24 | -27.05 |
| 2025-12-23 | -26.71 |
| 2025-12-22 | -26.64 |
| 2025-12-19 | -25.61 |
| 2025-12-18 | -26.28 |
| 2025-12-17 | -26.28 |
| 2025-12-16 | -28.71 |
| 2025-12-15 | -28.81 |
| 2025-12-12 | -29.32 |
| 2025-12-11 | -26.74 |
| 2025-12-10 | -24.34 |
| 2025-12-09 | -24.34 |
| 2025-12-08 | -23.81 |
| 2025-12-05 | -23.67 |
| 2025-12-04 | -25.38 |
| 2025-12-03 | -26.21 |
| 2025-12-02 | -24.54 |
| 2025-12-01 | -22.37 |
| 2025-11-28 | -22.37 |
| 2025-11-27 | -22.37 |
| 2025-11-26 | -22.70 |
| 2025-11-25 | -25.94 |
| 2025-11-24 | -27.15 |
| 2025-11-21 | -29.62 |
| 2025-11-20 | -25.51 |
| 2025-11-19 | -23.71 |
| 2025-11-18 | -21.97 |
| 2025-11-17 | -19.90 |
| 2025-11-14 | -17.73 |
| 2025-11-13 | -15.61 |
| 2025-11-12 | -16.11 |
| 2025-11-11 | -16.63 |
| 2025-11-10 | -15.11 |
| 2025-11-07 | -18.13 |
| 2025-11-06 | -20.97 |
| 2025-11-05 | -21.97 |
| 2025-11-04 | -19.77 |
| 2025-11-03 | -19.87 |
| 2025-10-31 | -23.54 |
| 2025-10-30 | -23.21 |
| 2025-10-28 | -22.50 |
| 2025-10-27 | -22.40 |
| 2025-10-24 | -21.64 |
| 2025-10-23 | -24.14 |
| 2025-10-22 | -22.50 |
| 2025-10-21 | -21.97 |
| 2025-10-20 | -22.34 |
| 2025-10-17 | -21.90 |
| 2025-10-16 | -19.37 |
| 2025-10-15 | -23.71 |
| 2025-10-14 | -25.94 |
| 2025-10-13 | -21.54 |
| 2025-10-10 | -20.50 |
| 2025-10-09 | -19.83 |
| 2025-10-08 | -18.50 |
| 2025-10-06 | -18.46 |
| 2025-10-03 | -18.90 |
| 2025-10-02 | -18.00 |
| 2025-09-30 | -17.20 |
| 2025-09-29 | -17.73 |
| 2025-09-26 | -17.93 |
| 2025-09-25 | -16.44 |
| 2025-09-24 | -13.86 |
| 2025-09-23 | -16.73 |
| 2025-09-22 | -16.86 |
| 2025-09-19 | -16.53 |
| 2025-09-18 | -16.11 |
| 2025-09-17 | -16.28 |
| 2025-09-16 | -14.52 |
| 2025-09-15 | -12.69 |
| 2025-09-12 | -11.35 |
| 2025-09-11 | -12.69 |
| 2025-09-10 | -10.10 |
| 2025-09-09 | -10.02 |
| 2025-09-08 | -7.43 |
| 2025-09-05 | -10.10 |
| 2025-09-04 | -11.52 |
| 2025-09-03 | -9.43 |
| 2025-09-02 | -15.69 |
| 2025-09-01 | -13.77 |
| 2025-08-29 | -13.27 |
| 2025-08-28 | -15.78 |
| 2025-08-27 | -19.40 |
| 2025-08-26 | -19.03 |
| 2025-08-25 | -13.19 |
| 2025-08-22 | -18.20 |
| 2025-08-21 | -14.44 |
| 2025-08-20 | -11.19 |
| 2025-08-19 | -6.59 |
| 2025-08-18 | -4.92 |
| 2025-08-15 | -4.59 |
| 2025-08-14 | -7.60 |
| 2025-08-13 | -9.18 |
| 2025-08-12 | -9.18 |
| 2025-08-11 | -9.35 |
| 2025-08-08 | -6.09 |
| 2025-08-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy