Eternal Beauty Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 06883  2025-06-26    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-30 0 2.090 2.090 2.110 2.080 2.100 1,641,000 3,442,050 2.0975 2.090 2.090 2.110 2.080 2.100 1,641,000 2.0975 -0.48%
2025-12-29 0 2.100 2.100 2.120 2.090 2.160 2,030,000 4,271,930 2.1044 2.100 2.100 2.120 2.090 2.160 2,030,000 2.1044 -0.94%
2025-12-24 0 2.120 2.110 2.120 2.110 2.140 651,000 1,376,690 2.1147 2.120 2.110 2.120 2.110 2.140 651,000 2.1147 0.00%
2025-12-23 0 2.120 2.110 2.130 2.100 2.130 1,985,000 4,203,180 2.1175 2.120 2.110 2.130 2.100 2.130 1,985,000 2.1175 -0.47%
2025-12-22 0 2.130 2.130 2.150 2.110 2.170 1,980,000 4,220,710 2.1317 2.130 2.130 2.150 2.110 2.170 1,980,000 2.1317 -1.84%
2025-12-19 0 2.170 2.150 2.170 2.130 2.180 2,087,000 4,490,990 2.1519 2.170 2.150 2.170 2.130 2.180 2,087,000 2.1519 1.40%
2025-12-18 0 2.140 2.140 2.150 2.120 2.220 2,635,250 5,666,030 2.1501 2.140 2.140 2.150 2.120 2.220 2,635,250 2.1501 0.00%
2025-12-17 0 2.140 2.140 2.150 2.130 2.200 2,040,250 4,395,992 2.1546 2.140 2.140 2.150 2.130 2.200 2,040,250 2.1546 -1.83%
2025-12-16 0 2.180 2.140 2.180 2.140 2.300 7,685,000 16,987,140 2.2104 2.180 2.140 2.180 2.140 2.300 7,685,000 2.2104 -0.46%
2025-12-15 0 2.190 2.190 2.200 2.130 2.220 3,357,000 7,356,960 2.1915 2.190 2.190 2.200 2.130 2.220 3,357,000 2.1915 1.39%
2025-12-12 0 2.160 2.150 2.160 2.110 2.180 3,574,000 7,702,470 2.1551 2.160 2.150 2.160 2.110 2.180 3,574,000 2.1551 3.35%
2025-12-11 0 2.090 2.060 2.090 2.040 2.090 958,000 1,970,670 2.0571 2.090 2.060 2.090 2.040 2.090 958,000 2.0571 1.46%
2025-12-10 0 2.140 2.120 2.140 2.120 2.160 1,506,000 3,222,430 2.1397 2.060 2.041 2.060 2.041 2.079 1,564,485 2.0597 -0.93%
2025-12-09 0 2.160 2.140 2.160 2.120 2.160 623,000 1,331,980 2.1380 2.079 2.060 2.079 2.041 2.079 647,194 2.0581 0.00%
2025-12-08 0 2.160 2.150 2.160 2.130 2.170 1,539,000 3,308,960 2.1501 2.079 2.070 2.079 2.050 2.089 1,598,767 2.0697 0.47%
2025-12-05 0 2.150 2.140 2.160 2.100 2.160 987,000 2,104,240 2.1320 2.070 2.060 2.079 2.021 2.079 1,025,330 2.0523 1.90%
2025-12-04 0 2.110 2.110 2.140 2.090 2.150 1,875,000 3,956,420 2.1101 2.031 2.031 2.060 2.012 2.070 1,947,816 2.0312 0.00%
2025-12-03 0 2.110 2.110 2.130 2.110 2.200 4,763,000 10,245,190 2.1510 2.031 2.031 2.050 2.031 2.118 4,947,971 2.0706 -0.47%
2025-12-02 0 2.120 2.120 2.130 2.040 2.140 1,925,000 4,030,960 2.0940 2.041 2.041 2.050 1.964 2.060 1,999,757 2.0157 3.41%
2025-12-01 0 2.050 2.050 2.070 1.930 2.120 11,200,000 22,529,250 2.0115 1.973 1.973 1.993 1.858 2.041 11,634,951 1.9363 -6.39%
2025-11-28 0 2.190 2.160 2.190 2.150 2.220 7,108,000 15,484,895 2.1785 2.108 2.079 2.108 2.070 2.137 7,384,039 2.0971 1.39%
2025-11-27 0 2.160 2.130 2.150 2.090 2.200 6,523,000 14,115,700 2.1640 2.079 2.050 2.070 2.012 2.118 6,776,320 2.0831 2.37%
2025-11-26 0 2.110 2.100 2.120 2.110 2.140 267,000 566,360 2.1212 2.031 2.021 2.041 2.031 2.060 277,369 2.0419 0.00%
2025-11-25 0 2.110 2.110 2.140 2.110 2.190 2,214,000 4,773,140 2.1559 2.031 2.031 2.060 2.031 2.108 2,299,981 2.0753 -0.94%
2025-11-24 0 2.130 2.110 2.130 2.070 2.170 1,608,000 3,426,180 2.1307 2.050 2.031 2.050 1.993 2.089 1,670,447 2.0511 1.43%
2025-11-21 0 2.100 2.090 2.100 2.060 2.110 6,878,000 14,422,520 2.0969 2.021 2.012 2.021 1.983 2.031 7,145,107 2.0185 0.96%
2025-11-20 0 2.080 2.080 2.090 2.070 2.110 15,827,000 33,202,690 2.0979 2.002 2.002 2.012 1.993 2.031 16,441,641 2.0194 -1.42%
2025-11-19 0 2.110 2.100 2.110 2.060 2.120 1,776,000 3,731,090 2.1008 2.031 2.021 2.031 1.983 2.041 1,844,971 2.0223 2.43%
2025-11-18 0 2.060 2.060 2.110 2.030 2.120 1,067,000 2,206,630 2.0681 1.983 1.983 2.031 1.954 2.041 1,108,437 1.9908 0.98%
2025-11-17 0 2.040 2.040 2.050 2.040 2.050 383,000 784,510 2.0483 1.964 1.964 1.973 1.964 1.973 397,874 1.9718 -0.97%
2025-11-14 0 2.060 2.060 2.080 2.050 2.060 445,000 915,350 2.0570 1.983 1.983 2.002 1.973 1.983 462,282 1.9801 -0.48%
2025-11-13 0 2.070 2.060 2.070 2.060 2.090 361,000 746,840 2.0688 1.993 1.983 1.993 1.983 2.012 375,019 1.9915 -0.96%
2025-11-12 0 2.090 2.080 2.090 2.060 2.090 12,780,000 26,583,660 2.0801 2.012 2.002 2.012 1.983 2.012 13,276,311 2.0023 0.48%
2025-11-11 0 2.080 2.060 2.080 2.050 2.080 1,133,000 2,332,980 2.0591 2.002 1.983 2.002 1.973 2.002 1,177,000 1.9821 1.46%
2025-11-10 0 2.050 2.050 2.060 2.050 2.070 272,000 559,320 2.0563 1.973 1.973 1.983 1.973 1.993 282,563 1.9795 0.00%
2025-11-07 0 2.050 2.050 2.060 2.030 2.050 326,000 664,520 2.0384 1.973 1.973 1.983 1.954 1.973 338,660 1.9622 0.49%
2025-11-06 0 2.040 2.040 2.070 2.010 2.070 1,968,000 4,045,450 2.0556 1.964 1.964 1.993 1.935 1.993 2,044,427 1.9788 0.00%
2025-11-05 0 2.040 2.040 2.080 2.020 2.080 1,271,000 2,596,290 2.0427 1.964 1.964 2.002 1.944 2.002 1,320,359 1.9664 0.00%
2025-11-04 0 2.040 2.030 2.040 2.000 2.100 4,657,000 9,588,510 2.0589 1.964 1.954 1.964 1.925 2.021 4,837,854 1.9820 -0.49%
2025-11-03 0 2.050 2.050 2.070 2.040 2.090 1,991,000 4,087,560 2.0530 1.973 1.973 1.993 1.964 2.012 2,068,320 1.9763 -1.91%
2025-10-31 0 2.090 2.090 2.110 2.080 2.150 2,728,000 5,730,380 2.1006 2.012 2.012 2.031 2.002 2.070 2,833,942 2.0221 -1.42%
2025-10-30 0 2.120 2.120 2.130 2.110 2.300 16,164,000 36,203,560 2.2398 2.041 2.041 2.050 2.031 2.214 16,791,728 2.1560 1.44%
2025-10-28 0 2.090 2.090 2.120 2.090 2.150 1,240,000 2,610,890 2.1056 2.012 2.012 2.041 2.012 2.070 1,288,155 2.0268 -1.42%
2025-10-27 0 2.120 2.120 2.160 2.110 2.180 1,528,000 3,267,360 2.1383 2.041 2.041 2.079 2.031 2.099 1,587,340 2.0584 -0.93%
2025-10-24 0 2.140 2.140 2.170 2.100 2.190 4,742,000 10,272,620 2.1663 2.060 2.060 2.089 2.021 2.108 4,926,155 2.0853 0.47%
2025-10-23 0 2.130 2.130 2.160 2.120 2.160 1,446,000 3,094,690 2.1402 2.050 2.050 2.079 2.041 2.079 1,502,155 2.0602 -0.93%
2025-10-22 0 2.150 2.150 2.170 2.140 2.210 4,307,000 9,269,280 2.1521 2.070 2.070 2.089 2.060 2.127 4,474,262 2.0717 -1.38%
2025-10-21 0 2.180 2.160 2.180 2.140 2.210 4,169,000 9,053,430 2.1716 2.099 2.079 2.099 2.060 2.127 4,330,903 2.0904 0.93%
2025-10-20 0 2.160 2.160 2.180 2.110 2.210 2,292,000 4,984,800 2.1749 2.079 2.079 2.099 2.031 2.127 2,381,010 2.0936 2.86%
2025-10-17 0 2.100 2.090 2.100 2.100 2.290 5,225,000 11,301,920 2.1630 2.021 2.012 2.021 2.021 2.204 5,427,913 2.0822 -6.67%
2025-10-16 0 2.250 2.240 2.250 2.180 2.290 18,941,000 42,154,360 2.2256 2.166 2.156 2.166 2.099 2.204 19,676,573 2.1424 2.74%
2025-10-15 0 2.190 2.180 2.190 2.120 2.200 10,819,000 23,719,050 2.1924 2.108 2.099 2.108 2.041 2.118 11,239,155 2.1104 3.30%
2025-10-14 0 2.120 2.120 2.130 2.120 2.200 5,942,000 12,907,885 2.1723 2.041 2.041 2.050 2.041 2.118 6,172,757 2.0911 -3.20%
2025-10-13 0 2.190 2.180 2.190 2.110 2.200 12,824,000 27,985,090 2.1822 2.108 2.099 2.108 2.031 2.118 13,322,019 2.1007 0.92%
2025-10-10 0 2.170 2.160 2.170 2.090 2.170 5,738,000 12,250,860 2.1350 2.089 2.079 2.089 2.012 2.089 5,960,835 2.0552 3.33%
2025-10-09 0 2.100 2.100 2.110 2.020 2.130 3,863,000 8,073,725 2.0900 2.021 2.021 2.031 1.944 2.050 4,013,019 2.0119 3.96%
2025-10-08 0 2.020 2.020 2.050 2.000 2.060 2,039,000 4,156,940 2.0387 1.944 1.944 1.973 1.925 1.983 2,118,184 1.9625 -0.49%
2025-10-06 0 2.030 2.030 2.040 1.970 2.030 1,565,000 3,136,130 2.0039 1.954 1.954 1.964 1.896 1.954 1,625,777 1.9290 2.53%
2025-10-03 0 1.980 1.970 1.980 1.930 1.980 955,000 1,868,550 1.9566 1.906 1.896 1.906 1.858 1.906 992,087 1.8835 1.02%
2025-10-02 0 1.960 1.960 1.980 1.960 2.030 1,259,000 2,490,010 1.9778 1.887 1.887 1.906 1.887 1.954 1,307,893 1.9038 -2.00%
2025-09-30 0 2.000 1.990 2.000 1.910 2.020 7,276,000 14,293,780 1.9645 1.925 1.916 1.925 1.839 1.944 7,558,563 1.8911 0.00%
2025-09-29 0 2.000 2.000 2.010 2.000 2.060 4,161,000 8,426,370 2.0251 1.925 1.925 1.935 1.925 1.983 4,322,592 1.9494 -2.44%
2025-09-26 0 2.050 2.050 2.060 2.040 2.070 492,000 1,012,830 2.0586 1.973 1.973 1.983 1.964 1.993 511,107 1.9816 0.49%
2025-09-25 0 2.040 2.040 2.060 2.020 2.090 2,804,000 5,756,690 2.0530 1.964 1.964 1.983 1.944 2.012 2,912,893 1.9763 -2.86%
2025-09-24 0 2.100 2.080 2.100 2.020 2.100 1,559,000 3,207,985 2.0577 2.021 2.002 2.021 1.944 2.021 1,619,544 1.9808 3.96%
2025-09-23 0 2.020 2.020 2.040 2.020 2.080 2,915,000 5,939,120 2.0374 1.944 1.944 1.964 1.944 2.002 3,028,204 1.9613 -1.94%
2025-09-22 0 2.060 2.060 2.080 2.050 2.100 1,553,000 3,209,310 2.0665 1.983 1.983 2.002 1.973 2.021 1,613,311 1.9893 -0.48%
2025-09-19 0 2.070 2.070 2.080 2.070 2.110 1,533,000 3,194,880 2.0841 1.993 1.993 2.002 1.993 2.031 1,592,534 2.0062 -0.96%
2025-09-18 0 2.090 2.090 2.100 2.060 2.110 2,391,000 4,992,540 2.0881 2.012 2.012 2.021 1.983 2.031 2,483,854 2.0100 -0.48%
2025-09-17 0 2.100 2.100 2.130 2.060 2.140 2,264,000 4,736,050 2.0919 2.021 2.021 2.050 1.983 2.060 2,351,922 2.0137 0.00%
2025-09-16 0 2.100 2.100 2.110 2.090 2.120 934,000 1,965,190 2.1041 2.021 2.021 2.031 2.012 2.041 970,272 2.0254 -0.94%
2025-09-15 0 2.120 2.120 2.130 2.110 2.180 3,117,000 6,651,550 2.1340 2.041 2.041 2.050 2.031 2.099 3,238,049 2.0542 0.00%
2025-09-12 0 2.120 2.120 2.130 2.120 2.150 1,826,000 3,887,060 2.1287 2.041 2.041 2.050 2.041 2.070 1,896,913 2.0492 -0.47%
2025-09-11 0 2.130 2.130 2.140 2.130 2.180 2,137,000 4,579,050 2.1427 2.050 2.050 2.060 2.050 2.099 2,219,990 2.0626 -2.29%
2025-09-10 0 2.180 2.170 2.180 2.130 2.200 2,137,000 4,607,040 2.1558 2.099 2.089 2.099 2.050 2.118 2,219,990 2.0753 0.00%
2025-09-09 0 2.180 2.170 2.180 2.130 2.180 2,175,000 4,689,020 2.1559 2.099 2.089 2.099 2.050 2.099 2,259,466 2.0753 0.46%
2025-09-08 0 2.170 2.170 2.180 2.160 2.210 2,034,000 4,437,960 2.1819 2.089 2.089 2.099 2.079 2.127 2,112,990 2.1003 -1.36%
2025-09-05 0 2.200 2.200 2.210 2.120 2.260 6,613,000 14,566,490 2.2027 2.118 2.118 2.127 2.041 2.176 6,869,816 2.1204 1.85%
2025-09-04 0 2.160 2.120 2.160 2.080 2.160 3,430,000 7,303,320 2.1292 2.079 2.041 2.079 2.002 2.079 3,563,204 2.0496 0.93%
2025-09-03 0 2.140 2.140 2.160 2.120 2.200 3,206,000 6,945,785 2.1665 2.060 2.060 2.079 2.041 2.118 3,330,505 2.0855 -2.73%
2025-09-02 0 2.200 2.190 2.200 2.080 2.210 6,007,000 12,959,995 2.1575 2.118 2.108 2.118 2.002 2.127 6,240,282 2.0768 4.76%
2025-09-01 0 2.100 2.100 2.120 2.040 2.130 5,135,000 10,668,485 2.0776 2.021 2.021 2.041 1.964 2.050 5,334,417 1.9999 0.00%
2025-08-29 0 2.100 2.080 2.100 2.050 2.100 1,247,000 2,579,920 2.0689 2.021 2.002 2.021 1.973 2.021 1,295,427 1.9916 1.45%
2025-08-28 0 2.070 2.070 2.080 2.040 2.080 2,216,000 4,554,240 2.0552 1.993 1.993 2.002 1.964 2.002 2,302,058 1.9783 0.49%
2025-08-27 0 2.060 2.060 2.070 2.060 2.130 2,330,000 4,853,990 2.0833 1.983 1.983 1.993 1.983 2.050 2,420,485 2.0054 -2.37%
2025-08-26 0 2.110 2.110 2.130 2.100 2.160 1,225,000 2,612,245 2.1324 2.031 2.031 2.050 2.021 2.079 1,272,573 2.0527 -1.40%
2025-08-25 0 2.140 2.140 2.160 2.100 2.160 2,151,000 4,595,170 2.1363 2.060 2.060 2.079 2.021 2.079 2,234,534 2.0564 1.90%
2025-08-22 0 2.100 2.100 2.110 2.050 2.110 2,538,000 5,282,910 2.0815 2.021 2.021 2.031 1.973 2.031 2,636,563 2.0037 0.00%
2025-08-21 0 2.100 2.090 2.100 2.080 2.140 1,522,000 3,191,910 2.0972 2.021 2.012 2.021 2.002 2.060 1,581,107 2.0188 -1.41%
2025-08-20 0 2.130 2.130 2.140 2.070 2.170 6,060,000 12,862,370 2.1225 2.050 2.050 2.060 1.993 2.089 6,295,340 2.0432 -1.84%
2025-08-19 0 2.170 2.160 2.170 2.140 2.200 2,244,000 4,842,390 2.1579 2.089 2.079 2.089 2.060 2.118 2,331,146 2.0773 -0.46%
2025-08-18 0 2.180 2.180 2.200 2.180 2.260 4,547,000 10,029,090 2.2056 2.099 2.099 2.118 2.099 2.176 4,723,583 2.1232 -2.68%
2025-08-15 0 2.240 2.230 2.240 2.220 2.290 5,139,000 11,584,925 2.2543 2.156 2.147 2.156 2.137 2.204 5,338,573 2.1700 -2.18%
2025-08-14 0 2.290 2.280 2.290 2.240 2.330 9,223,000 20,945,470 2.2710 2.204 2.195 2.204 2.156 2.243 9,581,175 2.1861 0.44%
2025-08-13 0 2.280 2.280 2.300 2.260 2.330 14,271,000 32,769,320 2.2962 2.195 2.195 2.214 2.176 2.243 14,825,214 2.2104 2.24%
2025-08-12 0 2.230 2.230 2.250 2.160 2.330 10,245,000 23,277,270 2.2721 2.147 2.147 2.166 2.079 2.243 10,642,864 2.1871 2.76%
2025-08-11 0 2.170 2.160 2.170 2.130 2.190 3,235,000 7,034,940 2.1746 2.089 2.079 2.089 2.050 2.108 3,360,631 2.0933 1.40%
2025-08-08 0 2.140 2.130 2.160 2.120 2.190 2,790,000 6,039,630 2.1647 2.060 2.050 2.079 2.041 2.108 2,898,350 2.0838 -1.38%
2025-08-07 0 2.170 2.170 2.190 2.130 2.220 7,872,000 17,181,710 2.1826 2.089 2.089 2.108 2.050 2.137 8,177,709 2.1010 1.40%
2025-08-06 0 2.140 2.130 2.140 2.020 2.170 8,833,000 18,669,060 2.1136 2.060 2.050 2.060 1.944 2.089 9,176,029 2.0345 5.42%
2025-08-05 0 2.030 2.030 2.050 2.000 2.050 3,630,000 7,344,950 2.0234 1.954 1.954 1.973 1.925 1.973 3,770,971 1.9478 -0.98%
2025-08-04 0 2.050 2.040 2.050 2.010 2.060 1,272,000 2,591,280 2.0372 1.973 1.964 1.973 1.935 1.983 1,321,398 1.9610 0.99%
2025-08-01 0 2.030 2.020 2.030 2.020 2.050 1,731,000 3,521,570 2.0344 1.954 1.944 1.954 1.944 1.973 1,798,223 1.9584 -0.98%
2025-07-31 0 2.050 2.040 2.050 2.030 2.070 1,412,000 2,884,970 2.0432 1.973 1.964 1.973 1.954 1.993 1,466,835 1.9668 0.00%
2025-07-30 0 2.050 2.050 2.060 2.030 2.060 1,050,000 2,144,710 2.0426 1.973 1.973 1.983 1.954 1.983 1,090,777 1.9662 0.00%
2025-07-29 0 2.050 2.050 2.060 2.030 2.060 714,000 1,457,570 2.0414 1.973 1.973 1.983 1.954 1.983 741,728 1.9651 -0.49%
2025-07-28 0 2.060 2.050 2.060 2.030 2.070 927,000 1,903,370 2.0533 1.983 1.973 1.983 1.954 1.993 963,000 1.9765 1.48%
2025-07-25 0 2.030 2.030 2.040 2.030 2.090 4,026,000 8,235,910 2.0457 1.954 1.954 1.964 1.954 2.012 4,182,350 1.9692 -3.33%
2025-07-24 0 2.100 2.080 2.100 2.040 2.110 3,287,000 6,815,940 2.0736 2.021 2.002 2.021 1.964 2.031 3,414,650 1.9961 0.48%
2025-07-23 0 2.090 2.080 2.090 2.060 2.120 1,826,000 3,797,010 2.0794 2.012 2.002 2.012 1.983 2.041 1,896,913 2.0017 -1.88%
2025-07-22 0 2.130 2.110 2.130 2.080 2.140 1,453,000 3,053,670 2.1016 2.050 2.031 2.050 2.002 2.060 1,509,427 2.0231 2.40%
2025-07-21 0 2.080 2.080 2.090 2.060 2.130 6,776,000 14,108,800 2.0822 2.002 2.002 2.012 1.983 2.050 7,039,146 2.0043 -2.80%
2025-07-18 0 2.140 2.140 2.150 2.100 2.200 4,411,000 9,410,070 2.1333 2.060 2.060 2.070 2.021 2.118 4,582,301 2.0536 -2.28%
2025-07-17 0 2.190 2.190 2.200 2.150 2.230 3,333,000 7,267,380 2.1804 2.108 2.108 2.118 2.070 2.147 3,462,437 2.0989 0.46%
2025-07-16 0 2.180 2.180 2.190 2.160 2.230 3,011,000 6,629,375 2.2017 2.099 2.099 2.108 2.079 2.147 3,127,932 2.1194 0.93%
2025-07-15 0 2.160 2.160 2.170 2.120 2.200 6,921,000 15,076,150 2.1783 2.079 2.079 2.089 2.041 2.118 7,189,777 2.0969 1.89%
2025-07-14 0 2.120 2.120 2.130 2.080 2.130 2,048,000 4,320,460 2.1096 2.041 2.041 2.050 2.002 2.050 2,127,534 2.0307 0.95%
2025-07-11 0 2.100 2.090 2.100 2.080 2.120 2,471,000 5,172,280 2.0932 2.021 2.012 2.021 2.002 2.041 2,566,961 2.0149 -0.94%
2025-07-10 0 2.120 2.120 2.130 2.080 2.160 4,132,000 8,735,152 2.1140 2.041 2.041 2.050 2.002 2.079 4,292,466 2.0350 0.00%
2025-07-09 0 2.120 2.110 2.120 2.050 2.130 6,350,000 13,339,280 2.1007 2.041 2.031 2.041 1.973 2.050 6,596,602 2.0221 1.92%
2025-07-08 0 2.080 2.080 2.100 2.030 2.120 6,423,000 13,424,400 2.0901 2.002 2.002 2.021 1.954 2.041 6,672,437 2.0119 2.46%
2025-07-07 0 2.030 2.030 2.040 2.030 2.270 8,471,500 17,534,085 2.0698 1.954 1.954 1.964 1.954 2.185 8,800,490 1.9924 -7.73%
2025-07-04 0 2.200 2.190 2.200 2.200 2.320 7,008,000 15,790,800 2.2533 2.118 2.108 2.118 2.118 2.233 7,280,155 2.1690 -2.22%
2025-07-03 0 2.250 2.250 2.260 2.200 2.300 7,778,000 17,494,420 2.2492 2.166 2.166 2.176 2.118 2.214 8,080,058 2.1651 2.27%
2025-07-02 0 2.200 2.200 2.210 2.000 2.330 21,029,000 46,019,080 2.1884 2.118 2.118 2.127 1.925 2.243 21,845,660 2.1066 7.84%
2025-06-30 0 2.040 2.040 2.050 1.990 2.170 20,048,000 40,950,650 2.0426 1.964 1.964 1.973 1.916 2.089 20,826,563 1.9663 -6.85%
2025-06-27 0 2.190 2.190 2.220 2.190 2.420 25,084,500 57,235,170 2.2817 2.108 2.108 2.137 2.108 2.330 26,058,655 2.1964 -8.75%
2025-06-26 0 2.400 2.380 2.400 2.250 2.790 173,642,999 441,119,967 2.5404 2.310 2.291 2.310 2.166 2.686 180,386,416 2.4454

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top