Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06883 | 2025-06-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6883 % |
|---|---|
| 2025-12-31 | -9.10 |
| 2025-12-30 | -9.53 |
| 2025-12-29 | -9.10 |
| 2025-12-24 | -8.24 |
| 2025-12-23 | -8.24 |
| 2025-12-22 | -7.80 |
| 2025-12-19 | -6.07 |
| 2025-12-18 | -7.37 |
| 2025-12-17 | -7.37 |
| 2025-12-16 | -5.64 |
| 2025-12-15 | -5.21 |
| 2025-12-12 | -6.50 |
| 2025-12-11 | -9.53 |
| 2025-12-10 | -10.83 |
| 2025-12-09 | -10.00 |
| 2025-12-08 | -10.00 |
| 2025-12-05 | -10.42 |
| 2025-12-04 | -12.08 |
| 2025-12-03 | -12.08 |
| 2025-12-02 | -11.67 |
| 2025-12-01 | -14.58 |
| 2025-11-28 | -8.75 |
| 2025-11-27 | -10.00 |
| 2025-11-26 | -12.08 |
| 2025-11-25 | -12.08 |
| 2025-11-24 | -11.25 |
| 2025-11-21 | -12.50 |
| 2025-11-20 | -13.33 |
| 2025-11-19 | -12.08 |
| 2025-11-18 | -14.17 |
| 2025-11-17 | -15.00 |
| 2025-11-14 | -14.17 |
| 2025-11-13 | -13.75 |
| 2025-11-12 | -12.92 |
| 2025-11-11 | -13.33 |
| 2025-11-10 | -14.58 |
| 2025-11-07 | -14.58 |
| 2025-11-06 | -15.00 |
| 2025-11-05 | -15.00 |
| 2025-11-04 | -15.00 |
| 2025-11-03 | -14.58 |
| 2025-10-31 | -12.92 |
| 2025-10-30 | -11.67 |
| 2025-10-28 | -12.92 |
| 2025-10-27 | -11.67 |
| 2025-10-24 | -10.83 |
| 2025-10-23 | -11.25 |
| 2025-10-22 | -10.42 |
| 2025-10-21 | -9.17 |
| 2025-10-20 | -10.00 |
| 2025-10-17 | -12.50 |
| 2025-10-16 | -6.25 |
| 2025-10-15 | -8.75 |
| 2025-10-14 | -11.67 |
| 2025-10-13 | -8.75 |
| 2025-10-10 | -9.58 |
| 2025-10-09 | -12.50 |
| 2025-10-08 | -15.83 |
| 2025-10-06 | -15.42 |
| 2025-10-03 | -17.50 |
| 2025-10-02 | -18.33 |
| 2025-09-30 | -16.67 |
| 2025-09-29 | -16.67 |
| 2025-09-26 | -14.58 |
| 2025-09-25 | -15.00 |
| 2025-09-24 | -12.50 |
| 2025-09-23 | -15.83 |
| 2025-09-22 | -14.17 |
| 2025-09-19 | -13.75 |
| 2025-09-18 | -12.92 |
| 2025-09-17 | -12.50 |
| 2025-09-16 | -12.50 |
| 2025-09-15 | -11.67 |
| 2025-09-12 | -11.67 |
| 2025-09-11 | -11.25 |
| 2025-09-10 | -9.17 |
| 2025-09-09 | -9.17 |
| 2025-09-08 | -9.58 |
| 2025-09-05 | -8.33 |
| 2025-09-04 | -10.00 |
| 2025-09-03 | -10.83 |
| 2025-09-02 | -8.33 |
| 2025-09-01 | -12.50 |
| 2025-08-29 | -12.50 |
| 2025-08-28 | -13.75 |
| 2025-08-27 | -14.17 |
| 2025-08-26 | -12.08 |
| 2025-08-25 | -10.83 |
| 2025-08-22 | -12.50 |
| 2025-08-21 | -12.50 |
| 2025-08-20 | -11.25 |
| 2025-08-19 | -9.58 |
| 2025-08-18 | -9.17 |
| 2025-08-15 | -6.67 |
| 2025-08-14 | -4.58 |
| 2025-08-13 | -5.00 |
| 2025-08-12 | -7.08 |
| 2025-08-11 | -9.58 |
| 2025-08-08 | -10.83 |
| 2025-08-07 | -9.58 |
| 2025-08-06 | -10.83 |
| 2025-08-05 | -15.42 |
| 2025-08-04 | -14.58 |
| 2025-08-01 | -15.42 |
| 2025-07-31 | -14.58 |
| 2025-07-30 | -14.58 |
| 2025-07-29 | -14.58 |
| 2025-07-28 | -14.17 |
| 2025-07-25 | -15.42 |
| 2025-07-24 | -12.50 |
| 2025-07-23 | -12.92 |
| 2025-07-22 | -11.25 |
| 2025-07-21 | -13.33 |
| 2025-07-18 | -10.83 |
| 2025-07-17 | -8.75 |
| 2025-07-16 | -9.17 |
| 2025-07-15 | -10.00 |
| 2025-07-14 | -11.67 |
| 2025-07-11 | -12.50 |
| 2025-07-10 | -11.67 |
| 2025-07-09 | -11.67 |
| 2025-07-08 | -13.33 |
| 2025-07-07 | -15.42 |
| 2025-07-04 | -8.33 |
| 2025-07-03 | -6.25 |
| 2025-07-02 | -8.33 |
| 2025-06-30 | -15.00 |
| 2025-06-27 | -8.75 |
| 2025-06-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy