Global X MSCI Asia Pacific ex Japan ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09064 | 2025-06-09 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 8.260 | 8.250 | 8.330 | - | - | 0 | 0 | - | 8.260 | 8.250 | 8.330 | - | - | 0 | - | 0.00% |
| 2025-12-30 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 8.260 | - | - | - | - | 0 | 0 | - | 8.260 | - | - | - | - | 0 | - | 0.98% |
| 2025-12-24 | 0 | 8.180 | - | - | - | - | 0 | 0 | - | 8.180 | - | - | - | - | 0 | - | 0.12% |
| 2025-12-23 | 0 | 8.170 | 8.170 | 8.240 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.240 | - | - | 0 | - | 0.49% |
| 2025-12-22 | 0 | 8.130 | 8.130 | 8.200 | - | - | 0 | 0 | - | 8.130 | 8.130 | 8.200 | - | - | 0 | - | 1.25% |
| 2025-12-19 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 8.030 | - | - | - | - | 0 | 0 | - | 8.030 | - | - | - | - | 0 | - | -0.37% |
| 2025-12-16 | 0 | 8.060 | - | - | - | - | 0 | 0 | - | 8.060 | - | - | - | - | 0 | - | -1.23% |
| 2025-12-15 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-12 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 8.160 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.160 | 8.080 | 8.160 | - | - | 0 | - | -0.24% |
| 2025-12-10 | 0 | 8.180 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.180 | 8.100 | 8.180 | - | - | 0 | - | -0.12% |
| 2025-12-09 | 0 | 8.190 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.190 | 8.120 | 8.200 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 8.190 | 8.190 | 8.270 | - | - | 0 | 0 | - | 8.190 | 8.190 | 8.270 | - | - | 0 | - | 0.24% |
| 2025-12-05 | 0 | 8.170 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.250 | - | - | 0 | - | 1.24% |
| 2025-12-04 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 0.31% |
| 2025-12-01 | 0 | 8.045 | 8.040 | 8.115 | - | - | 0 | 0 | - | 8.045 | 8.040 | 8.115 | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 8.045 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.045 | 8.000 | 8.080 | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 8.045 | 8.045 | 8.120 | - | - | 0 | 0 | - | 8.045 | 8.045 | 8.120 | - | - | 0 | - | 0.12% |
| 2025-11-26 | 0 | 8.035 | 8.015 | 8.090 | 8.035 | 8.035 | 2,000 | 16,070 | 8.0350 | 8.035 | 8.015 | 8.090 | 8.035 | 8.035 | 2,000 | 8.0350 | 0.88% |
| 2025-11-25 | 0 | 7.965 | 7.965 | 8.040 | - | - | 0 | 0 | - | 7.965 | 7.965 | 8.040 | - | - | 0 | - | 0.50% |
| 2025-11-24 | 0 | 7.925 | 7.920 | 7.995 | - | - | 0 | 0 | - | 7.925 | 7.920 | 7.995 | - | - | 0 | - | 0.00% |
| 2025-11-21 | 0 | 7.925 | 7.850 | 7.925 | - | - | 0 | 0 | - | 7.925 | 7.850 | 7.925 | - | - | 0 | - | -1.92% |
| 2025-11-20 | 0 | 8.080 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.080 | 8.080 | 8.160 | - | - | 0 | - | 0.12% |
| 2025-11-19 | 0 | 8.070 | 7.990 | 8.070 | - | - | 0 | 0 | - | 8.070 | 7.990 | 8.070 | - | - | 0 | - | -0.37% |
| 2025-11-18 | 0 | 8.100 | 8.020 | 8.100 | - | - | 0 | 0 | - | 8.100 | 8.020 | 8.100 | - | - | 0 | - | -1.82% |
| 2025-11-17 | 0 | 8.250 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.250 | 8.180 | 8.260 | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 8.250 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.250 | 8.170 | 8.250 | - | - | 0 | - | -0.96% |
| 2025-11-13 | 0 | 8.330 | 8.330 | 8.410 | - | - | 0 | 0 | - | 8.330 | 8.330 | 8.410 | - | - | 0 | - | 0.24% |
| 2025-11-12 | 0 | 8.310 | 8.310 | 8.390 | - | - | 0 | 0 | - | 8.310 | 8.310 | 8.390 | - | - | 0 | - | 0.48% |
| 2025-11-11 | 0 | 8.270 | 8.250 | 8.330 | - | - | 0 | 0 | - | 8.270 | 8.250 | 8.330 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 8.270 | 8.270 | 8.350 | - | - | 0 | 0 | - | 8.270 | 8.270 | 8.350 | - | - | 0 | - | 0.36% |
| 2025-11-07 | 0 | 8.240 | 8.160 | 8.240 | - | - | 0 | 0 | - | 8.240 | 8.160 | 8.240 | - | - | 0 | - | -0.24% |
| 2025-11-06 | 0 | 8.260 | 8.260 | 8.340 | - | - | 0 | 0 | - | 8.260 | 8.260 | 8.340 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 8.260 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.260 | 8.180 | 8.260 | - | - | 0 | - | -1.08% |
| 2025-11-04 | 0 | 8.350 | 8.270 | 8.350 | - | - | 0 | 0 | - | 8.350 | 8.270 | 8.350 | - | - | 0 | - | -0.12% |
| 2025-11-03 | 0 | 8.360 | 8.360 | 8.440 | - | - | 0 | 0 | - | 8.360 | 8.360 | 8.440 | - | - | 0 | - | 0.12% |
| 2025-10-31 | 0 | 8.350 | 8.330 | 8.410 | - | - | 0 | 0 | - | 8.350 | 8.330 | 8.410 | - | - | 0 | - | 0.00% |
| 2025-10-30 | 0 | 8.350 | 8.350 | 8.430 | - | - | 0 | 0 | - | 8.350 | 8.350 | 8.430 | - | - | 0 | - | 0.12% |
| 2025-10-28 | 0 | 8.340 | 8.300 | 8.370 | - | - | 0 | 0 | - | 8.340 | 8.300 | 8.370 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 8.340 | 8.340 | 8.420 | - | - | 0 | 0 | - | 8.340 | 8.340 | 8.420 | - | - | 0 | - | 1.71% |
| 2025-10-24 | 0 | 8.200 | 8.200 | 8.280 | - | - | 0 | 0 | - | 8.200 | 8.200 | 8.280 | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 8.200 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.200 | 8.120 | 8.200 | - | - | 0 | - | -0.12% |
| 2025-10-22 | 0 | 8.210 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.210 | 8.170 | 8.250 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 8.210 | 8.210 | 8.290 | - | - | 0 | 0 | - | 8.210 | 8.210 | 8.290 | - | - | 0 | - | 0.49% |
| 2025-10-20 | 0 | 8.170 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.250 | - | - | 0 | - | 1.11% |
| 2025-10-17 | 0 | 8.080 | 8.060 | 8.140 | - | - | 0 | 0 | - | 8.080 | 8.060 | 8.140 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 8.080 | 8.080 | 8.160 | - | - | 0 | 0 | - | 8.080 | 8.080 | 8.160 | - | - | 0 | - | 0.62% |
| 2025-10-15 | 0 | 8.030 | 8.030 | 8.110 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.110 | - | - | 0 | - | 0.12% |
| 2025-10-14 | 0 | 8.020 | 7.940 | 8.020 | 8.020 | 8.020 | 4,000 | 32,080 | 8.0200 | 8.020 | 7.940 | 8.020 | 8.020 | 8.020 | 4,000 | 8.0200 | -0.87% |
| 2025-10-13 | 0 | 8.090 | 8.010 | 8.090 | - | - | 0 | 0 | - | 8.090 | 8.010 | 8.090 | - | - | 0 | - | -0.74% |
| 2025-10-10 | 0 | 8.150 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.150 | 8.140 | 8.220 | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 8.150 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.150 | 8.140 | 8.220 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 8.150 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.150 | 8.100 | 8.180 | - | - | 0 | - | 0.00% |
| 2025-10-06 | 0 | 8.150 | 8.150 | 8.230 | - | - | 0 | 0 | - | 8.150 | 8.150 | 8.230 | - | - | 0 | - | 0.12% |
| 2025-10-03 | 0 | 8.140 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.140 | 8.120 | 8.200 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 8.140 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.140 | 8.140 | 8.220 | - | - | 0 | - | 2.39% |
| 2025-09-30 | 0 | 7.950 | 7.950 | 8.030 | - | - | 0 | 0 | - | 7.950 | 7.950 | 8.030 | - | - | 0 | - | 0.25% |
| 2025-09-29 | 0 | 7.930 | 7.920 | 8.000 | - | - | 0 | 0 | - | 7.930 | 7.920 | 8.000 | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 7.930 | 7.870 | 7.930 | - | - | 0 | 0 | - | 7.930 | 7.870 | 7.930 | - | - | 0 | - | -0.88% |
| 2025-09-25 | 0 | 8.000 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.000 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 8.000 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.000 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 8.000 | 7.970 | 8.030 | - | - | 0 | 0 | - | 8.000 | 7.970 | 8.030 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 8.000 | 7.940 | 8.000 | - | - | 0 | 0 | - | 8.000 | 7.940 | 8.000 | - | - | 0 | - | -0.25% |
| 2025-09-19 | 0 | 8.020 | 7.990 | 8.050 | - | - | 0 | 0 | - | 8.020 | 7.990 | 8.050 | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 8.020 | 8.020 | 8.080 | - | - | 0 | 0 | - | 8.020 | 8.020 | 8.080 | - | - | 0 | - | 0.25% |
| 2025-09-17 | 0 | 8.000 | 8.000 | 8.060 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.060 | - | - | 0 | - | 1.14% |
| 2025-09-16 | 0 | 7.910 | 7.910 | 7.980 | - | - | 0 | 0 | - | 7.910 | 7.910 | 7.980 | - | - | 0 | - | 0.64% |
| 2025-09-15 | 0 | 7.860 | 7.860 | 7.930 | - | - | 0 | 0 | - | 7.860 | 7.860 | 7.930 | - | - | 0 | - | 0.45% |
| 2025-09-12 | 0 | 7.825 | 7.825 | 7.895 | - | - | 0 | 0 | - | 7.825 | 7.825 | 7.895 | - | - | 0 | - | 0.45% |
| 2025-09-11 | 0 | 7.790 | 7.790 | 7.860 | - | - | 0 | 0 | - | 7.790 | 7.790 | 7.860 | - | - | 0 | - | 0.65% |
| 2025-09-10 | 0 | 7.740 | 7.740 | 7.810 | - | - | 0 | 0 | - | 7.740 | 7.740 | 7.810 | - | - | 0 | - | 1.04% |
| 2025-09-09 | 0 | 7.660 | 7.660 | 7.730 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.730 | - | - | 0 | - | 0.66% |
| 2025-09-08 | 0 | 7.610 | 7.610 | 7.670 | - | - | 0 | 0 | - | 7.610 | 7.610 | 7.670 | - | - | 0 | - | 0.66% |
| 2025-09-05 | 0 | 7.560 | 7.560 | 7.630 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.630 | - | - | 0 | - | 0.40% |
| 2025-09-04 | 0 | 7.530 | 7.530 | 7.600 | 7.530 | 7.530 | 900 | 6,777 | 7.5300 | 7.530 | 7.530 | 7.600 | 7.530 | 7.530 | 900 | 7.5300 | -0.86% |
| 2025-09-03 | 0 | 7.595 | 7.535 | 7.605 | - | - | 0 | 0 | - | 7.595 | 7.535 | 7.605 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.595 | 7.585 | 7.645 | - | - | 0 | 0 | - | 7.595 | 7.585 | 7.645 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.595 | 7.535 | 7.595 | - | - | 0 | 0 | - | 7.595 | 7.535 | 7.595 | - | - | 0 | - | -0.20% |
| 2025-08-29 | 0 | 7.610 | 7.560 | 7.620 | - | - | 0 | 0 | - | 7.610 | 7.560 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.610 | 7.550 | 7.610 | - | - | 0 | 0 | - | 7.610 | 7.550 | 7.610 | - | - | 0 | - | -0.65% |
| 2025-08-27 | 0 | 7.660 | 7.610 | 7.675 | - | - | 0 | 0 | - | 7.660 | 7.610 | 7.675 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 7.660 | 7.600 | 7.660 | - | - | 0 | 0 | - | 7.660 | 7.600 | 7.660 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 7.660 | 7.660 | 7.720 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.720 | - | - | 0 | - | 0.92% |
| 2025-08-22 | 0 | 7.590 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.590 | 7.540 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 7.590 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.590 | 7.540 | 7.600 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 7.590 | 7.530 | 7.590 | - | - | 0 | 0 | - | 7.590 | 7.530 | 7.590 | - | - | 0 | - | -0.33% |
| 2025-08-19 | 0 | 7.615 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.615 | 7.580 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.615 | 7.610 | 7.670 | - | - | 0 | 0 | - | 7.615 | 7.610 | 7.670 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7.615 | 7.580 | 7.640 | - | - | 0 | 0 | - | 7.615 | 7.580 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7.615 | 7.615 | 7.675 | - | - | 0 | 0 | - | 7.615 | 7.615 | 7.675 | - | - | 0 | - | 0.59% |
| 2025-08-13 | 0 | 7.570 | 7.570 | 7.630 | - | - | 0 | 0 | - | 7.570 | 7.570 | 7.630 | - | - | 0 | - | 1.34% |
| 2025-08-12 | 0 | 7.470 | 7.470 | 7.530 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.530 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7.470 | 7.470 | 7.530 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.530 | - | - | 0 | - | 0.13% |
| 2025-08-08 | 0 | 7.460 | 7.440 | 7.500 | - | - | 0 | 0 | - | 7.460 | 7.440 | 7.500 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.460 | 7.460 | 7.520 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.520 | - | - | 0 | - | 0.74% |
| 2025-08-06 | 0 | 7.405 | 7.405 | 7.475 | - | - | 0 | 0 | - | 7.405 | 7.405 | 7.475 | - | - | 0 | - | 0.34% |
| 2025-08-05 | 0 | 7.380 | 7.380 | 7.390 | - | - | 0 | 0 | - | 7.380 | 7.380 | 7.390 | - | - | 0 | - | 0.20% |
| 2025-08-04 | 0 | 7.365 | 7.315 | 7.375 | - | - | 0 | 0 | - | 7.365 | 7.315 | 7.375 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 7.365 | 7.305 | 7.365 | - | - | 0 | 0 | - | 7.365 | 7.305 | 7.365 | - | - | 0 | - | -1.60% |
| 2025-07-31 | 0 | 7.485 | 7.420 | 7.485 | - | - | 0 | 0 | - | 7.485 | 7.420 | 7.485 | - | - | 0 | - | -0.33% |
| 2025-07-30 | 0 | 7.510 | 7.480 | 7.540 | - | - | 0 | 0 | - | 7.510 | 7.480 | 7.540 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.510 | - | - | - | - | 0 | 0 | - | 7.510 | - | - | - | - | 0 | - | -0.40% |
| 2025-07-28 | 0 | 7.540 | 7.505 | 7.565 | - | - | 0 | 0 | - | 7.540 | 7.505 | 7.565 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.540 | 7.500 | 7.560 | - | - | 0 | 0 | - | 7.540 | 7.500 | 7.560 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.540 | 7.540 | 7.600 | - | - | 0 | 0 | - | 7.540 | 7.540 | 7.600 | - | - | 0 | - | 0.40% |
| 2025-07-23 | 0 | 7.510 | 7.510 | 7.570 | - | - | 0 | 0 | - | 7.510 | 7.510 | 7.570 | - | - | 0 | - | 0.94% |
| 2025-07-22 | 0 | 7.440 | 7.440 | 7.500 | - | - | 0 | 0 | - | 7.440 | 7.440 | 7.500 | - | - | 0 | - | 0.13% |
| 2025-07-21 | 0 | 7.430 | 7.430 | 7.490 | - | - | 0 | 0 | - | 7.430 | 7.430 | 7.490 | - | - | 0 | - | 0.27% |
| 2025-07-18 | 0 | 7.410 | 7.410 | 7.470 | - | - | 0 | 0 | - | 7.410 | 7.410 | 7.470 | - | - | 0 | - | 0.68% |
| 2025-07-17 | 0 | 7.360 | 7.360 | 7.420 | - | - | 0 | 0 | - | 7.360 | 7.360 | 7.420 | - | - | 0 | - | 0.14% |
| 2025-07-16 | 0 | 7.350 | 7.350 | 7.410 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.410 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.350 | 7.350 | 7.410 | - | - | 0 | 0 | - | 7.350 | 7.350 | 7.410 | - | - | 0 | - | 0.27% |
| 2025-07-14 | 0 | 7.330 | 7.300 | 7.360 | - | - | 0 | 0 | - | 7.330 | 7.300 | 7.360 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.330 | 7.330 | 7.390 | - | - | 0 | 0 | - | 7.330 | 7.330 | 7.390 | - | - | 0 | - | 0.27% |
| 2025-07-10 | 0 | 7.310 | 7.300 | 7.360 | - | - | 0 | 0 | - | 7.310 | 7.300 | 7.360 | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 7.310 | 7.250 | 7.310 | 7.245 | 7.310 | 8,100 | 58,964 | 7.2795 | 7.310 | 7.250 | 7.310 | 7.245 | 7.310 | 8,100 | 7.2795 | 0.27% |
| 2025-07-08 | 0 | 7.290 | 7.260 | 7.320 | - | - | 0 | 0 | - | 7.290 | 7.260 | 7.320 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.290 | 7.230 | 7.290 | - | - | 0 | 0 | - | 7.290 | 7.230 | 7.290 | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 7.290 | 7.290 | 7.350 | - | - | 0 | 0 | - | 7.290 | 7.290 | 7.350 | - | - | 0 | - | 0.14% |
| 2025-07-03 | 0 | 7.280 | 7.255 | 7.300 | - | - | 0 | 0 | - | 7.280 | 7.255 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.280 | 7.270 | 7.330 | - | - | 0 | 0 | - | 7.280 | 7.270 | 7.330 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.280 | 7.190 | 7.250 | - | - | 0 | 0 | - | 7.280 | 7.190 | 7.250 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 7.280 | 7.280 | 7.340 | - | - | 0 | 0 | - | 7.280 | 7.280 | 7.340 | - | - | 0 | - | 0.41% |
| 2025-06-26 | 0 | 7.250 | 7.240 | 7.300 | - | - | 0 | 0 | - | 7.250 | 7.240 | 7.300 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7.250 | 7.250 | 7.310 | - | - | 0 | 0 | - | 7.250 | 7.250 | 7.310 | - | - | 0 | - | 1.12% |
| 2025-06-24 | 0 | 7.170 | 7.170 | 7.230 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.230 | - | - | 0 | - | 1.85% |
| 2025-06-23 | 0 | 7.040 | 6.980 | 7.040 | - | - | 0 | 0 | - | 7.040 | 6.980 | 7.040 | - | - | 0 | - | -0.42% |
| 2025-06-20 | 0 | 7.070 | 7.060 | 7.120 | - | - | 0 | 0 | - | 7.070 | 7.060 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 7.070 | 7.010 | 7.070 | - | - | 0 | 0 | - | 7.070 | 7.010 | 7.070 | - | - | 0 | - | -0.56% |
| 2025-06-18 | 0 | 7.110 | 7.100 | 7.160 | - | - | 0 | 0 | - | 7.110 | 7.100 | 7.160 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.110 | - | - | - | - | 0 | 0 | - | 7.110 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 7.110 | 7.050 | 7.110 | - | - | 0 | 0 | - | 7.110 | 7.050 | 7.110 | - | - | 0 | - | -0.14% |
| 2025-06-13 | 0 | 7.120 | 7.060 | 7.120 | - | - | 0 | 0 | - | 7.120 | 7.060 | 7.120 | - | - | 0 | - | -1.39% |
| 2025-06-12 | 0 | 7.220 | 7.160 | 7.220 | - | - | 0 | 0 | - | 7.220 | 7.160 | 7.220 | - | - | 0 | - | -0.55% |
| 2025-06-11 | 0 | 7.260 | 7.260 | 7.320 | - | - | 0 | 0 | - | 7.260 | 7.260 | 7.320 | - | - | 0 | - | 1.26% |
| 2025-06-10 | 0 | 7.170 | 7.110 | 7.170 | 7.140 | 7.180 | 15,900 | 113,755 | 7.1544 | 7.170 | 7.110 | 7.170 | 7.140 | 7.180 | 15,900 | 7.1544 | 1.27% |
| 2025-06-09 | 0 | 7.080 | 7.080 | 7.140 | - | - | 0 | 0 | - | 7.080 | 7.080 | 7.140 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy