Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09064 | 2025-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9064 % |
|---|---|
| 2025-12-31 | 16.67 |
| 2025-12-30 | 16.67 |
| 2025-12-29 | 16.67 |
| 2025-12-24 | 15.54 |
| 2025-12-23 | 15.40 |
| 2025-12-22 | 14.83 |
| 2025-12-19 | 13.42 |
| 2025-12-18 | 13.42 |
| 2025-12-17 | 13.42 |
| 2025-12-16 | 13.84 |
| 2025-12-15 | 15.25 |
| 2025-12-12 | 15.25 |
| 2025-12-11 | 15.25 |
| 2025-12-10 | 15.54 |
| 2025-12-09 | 15.68 |
| 2025-12-08 | 15.68 |
| 2025-12-05 | 15.40 |
| 2025-12-04 | 13.98 |
| 2025-12-03 | 13.98 |
| 2025-12-02 | 13.98 |
| 2025-12-01 | 13.63 |
| 2025-11-28 | 13.63 |
| 2025-11-27 | 13.63 |
| 2025-11-26 | 13.49 |
| 2025-11-25 | 12.50 |
| 2025-11-24 | 11.94 |
| 2025-11-21 | 11.94 |
| 2025-11-20 | 14.12 |
| 2025-11-19 | 13.98 |
| 2025-11-18 | 14.41 |
| 2025-11-17 | 16.53 |
| 2025-11-14 | 16.53 |
| 2025-11-13 | 17.66 |
| 2025-11-12 | 17.37 |
| 2025-11-11 | 16.81 |
| 2025-11-10 | 16.81 |
| 2025-11-07 | 16.38 |
| 2025-11-06 | 16.67 |
| 2025-11-05 | 16.67 |
| 2025-11-04 | 17.94 |
| 2025-11-03 | 18.08 |
| 2025-10-31 | 17.94 |
| 2025-10-30 | 17.94 |
| 2025-10-28 | 17.80 |
| 2025-10-27 | 17.80 |
| 2025-10-24 | 15.82 |
| 2025-10-23 | 15.82 |
| 2025-10-22 | 15.96 |
| 2025-10-21 | 15.96 |
| 2025-10-20 | 15.40 |
| 2025-10-17 | 14.12 |
| 2025-10-16 | 14.12 |
| 2025-10-15 | 13.42 |
| 2025-10-14 | 13.28 |
| 2025-10-13 | 14.27 |
| 2025-10-10 | 15.11 |
| 2025-10-09 | 15.11 |
| 2025-10-08 | 15.11 |
| 2025-10-06 | 15.11 |
| 2025-10-03 | 14.97 |
| 2025-10-02 | 14.97 |
| 2025-09-30 | 12.29 |
| 2025-09-29 | 12.01 |
| 2025-09-26 | 12.01 |
| 2025-09-25 | 12.99 |
| 2025-09-24 | 12.99 |
| 2025-09-23 | 12.99 |
| 2025-09-22 | 12.99 |
| 2025-09-19 | 13.28 |
| 2025-09-18 | 13.28 |
| 2025-09-17 | 12.99 |
| 2025-09-16 | 11.72 |
| 2025-09-15 | 11.02 |
| 2025-09-12 | 10.52 |
| 2025-09-11 | 10.03 |
| 2025-09-10 | 9.32 |
| 2025-09-09 | 8.19 |
| 2025-09-08 | 7.49 |
| 2025-09-05 | 6.78 |
| 2025-09-04 | 6.36 |
| 2025-09-03 | 7.27 |
| 2025-09-02 | 7.27 |
| 2025-09-01 | 7.27 |
| 2025-08-29 | 7.49 |
| 2025-08-28 | 7.49 |
| 2025-08-27 | 8.19 |
| 2025-08-26 | 8.19 |
| 2025-08-25 | 8.19 |
| 2025-08-22 | 7.20 |
| 2025-08-21 | 7.20 |
| 2025-08-20 | 7.20 |
| 2025-08-19 | 7.56 |
| 2025-08-18 | 7.56 |
| 2025-08-15 | 7.56 |
| 2025-08-14 | 7.56 |
| 2025-08-13 | 6.92 |
| 2025-08-12 | 5.51 |
| 2025-08-11 | 5.51 |
| 2025-08-08 | 5.37 |
| 2025-08-07 | 5.37 |
| 2025-08-06 | 4.59 |
| 2025-08-05 | 4.24 |
| 2025-08-04 | 4.03 |
| 2025-08-01 | 4.03 |
| 2025-07-31 | 5.72 |
| 2025-07-30 | 6.07 |
| 2025-07-29 | 6.07 |
| 2025-07-28 | 6.50 |
| 2025-07-25 | 6.50 |
| 2025-07-24 | 6.50 |
| 2025-07-23 | 6.07 |
| 2025-07-22 | 5.08 |
| 2025-07-21 | 4.94 |
| 2025-07-18 | 4.66 |
| 2025-07-17 | 3.95 |
| 2025-07-16 | 3.81 |
| 2025-07-15 | 3.81 |
| 2025-07-14 | 3.53 |
| 2025-07-11 | 3.53 |
| 2025-07-10 | 3.25 |
| 2025-07-09 | 3.25 |
| 2025-07-08 | 2.97 |
| 2025-07-07 | 2.97 |
| 2025-07-04 | 2.97 |
| 2025-07-03 | 2.82 |
| 2025-07-02 | 2.82 |
| 2025-06-30 | 2.82 |
| 2025-06-27 | 2.82 |
| 2025-06-26 | 2.40 |
| 2025-06-25 | 2.40 |
| 2025-06-24 | 1.27 |
| 2025-06-23 | -0.56 |
| 2025-06-20 | -0.14 |
| 2025-06-19 | -0.14 |
| 2025-06-18 | 0.42 |
| 2025-06-17 | 0.42 |
| 2025-06-16 | 0.42 |
| 2025-06-13 | 0.56 |
| 2025-06-12 | 1.98 |
| 2025-06-11 | 2.54 |
| 2025-06-10 | 1.27 |
| 2025-06-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy