Jiangsu Zenergy Battery Technologies Group Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03677 | 2025-04-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 8.260 | 8.220 | 8.260 | 8.170 | 8.260 | 903,540 | 7,422,753 | 8.2152 | 8.260 | 8.220 | 8.260 | 8.170 | 8.260 | 903,540 | 8.2152 | -0.12% |
| 2025-12-29 | 0 | 8.270 | 8.240 | 8.270 | 8.220 | 8.530 | 609,300 | 5,083,942 | 8.3439 | 8.270 | 8.240 | 8.270 | 8.220 | 8.530 | 609,300 | 8.3439 | -1.43% |
| 2025-12-24 | 0 | 8.390 | 8.380 | 8.390 | 8.370 | 8.490 | 230,400 | 1,942,182 | 8.4296 | 8.390 | 8.380 | 8.390 | 8.370 | 8.490 | 230,400 | 8.4296 | -0.12% |
| 2025-12-23 | 0 | 8.400 | 8.400 | 8.410 | 8.400 | 8.600 | 612,600 | 5,183,298 | 8.4611 | 8.400 | 8.400 | 8.410 | 8.400 | 8.600 | 612,600 | 8.4611 | -0.47% |
| 2025-12-22 | 0 | 8.440 | 8.440 | 8.450 | 8.340 | 8.560 | 660,900 | 5,583,432 | 8.4482 | 8.440 | 8.440 | 8.450 | 8.340 | 8.560 | 660,900 | 8.4482 | 1.20% |
| 2025-12-19 | 0 | 8.340 | 8.340 | 8.360 | 8.120 | 8.380 | 735,600 | 6,126,420 | 8.3285 | 8.340 | 8.340 | 8.360 | 8.120 | 8.380 | 735,600 | 8.3285 | 1.46% |
| 2025-12-18 | 0 | 8.220 | 8.210 | 8.220 | 8.120 | 8.250 | 377,700 | 3,096,894 | 8.1993 | 8.220 | 8.210 | 8.220 | 8.120 | 8.250 | 377,700 | 8.1993 | 0.37% |
| 2025-12-17 | 0 | 8.190 | 8.170 | 8.200 | 8.110 | 8.400 | 766,200 | 6,291,241 | 8.2110 | 8.190 | 8.170 | 8.200 | 8.110 | 8.400 | 766,200 | 8.2110 | -0.61% |
| 2025-12-16 | 0 | 8.240 | 8.240 | 8.250 | 8.240 | 8.470 | 580,500 | 4,825,539 | 8.3127 | 8.240 | 8.240 | 8.250 | 8.240 | 8.470 | 580,500 | 8.3127 | -2.72% |
| 2025-12-15 | 0 | 8.470 | 8.300 | 8.470 | 8.270 | 8.650 | 762,300 | 6,387,297 | 8.3790 | 8.470 | 8.300 | 8.470 | 8.270 | 8.650 | 762,300 | 8.3790 | -0.47% |
| 2025-12-12 | 0 | 8.510 | 8.510 | 8.520 | 8.480 | 8.700 | 953,400 | 8,147,602 | 8.5458 | 8.510 | 8.510 | 8.520 | 8.480 | 8.700 | 953,400 | 8.5458 | -1.50% |
| 2025-12-11 | 0 | 8.640 | 8.640 | 8.670 | 8.610 | 9.030 | 1,048,200 | 9,167,079 | 8.7455 | 8.640 | 8.640 | 8.670 | 8.610 | 9.030 | 1,048,200 | 8.7455 | -3.36% |
| 2025-12-10 | 0 | 8.940 | 8.940 | 8.960 | 8.900 | 9.150 | 770,700 | 6,929,238 | 8.9908 | 8.940 | 8.940 | 8.960 | 8.900 | 9.150 | 770,700 | 8.9908 | -0.67% |
| 2025-12-09 | 0 | 9.000 | 8.970 | 9.000 | 8.940 | 9.020 | 867,000 | 7,797,213 | 8.9933 | 9.000 | 8.970 | 9.000 | 8.940 | 9.020 | 867,000 | 8.9933 | 0.00% |
| 2025-12-08 | 0 | 9.000 | 8.980 | 9.000 | 8.860 | 9.050 | 1,358,400 | 12,161,829 | 8.9531 | 9.000 | 8.980 | 9.000 | 8.860 | 9.050 | 1,358,400 | 8.9531 | 0.00% |
| 2025-12-05 | 0 | 9.000 | 8.990 | 9.010 | 8.960 | 9.200 | 855,300 | 7,720,053 | 9.0261 | 9.000 | 8.990 | 9.010 | 8.960 | 9.200 | 855,300 | 9.0261 | -0.22% |
| 2025-12-04 | 0 | 9.020 | 9.020 | 9.040 | 9.000 | 9.140 | 893,400 | 8,074,698 | 9.0382 | 9.020 | 9.020 | 9.040 | 9.000 | 9.140 | 893,400 | 9.0382 | 0.22% |
| 2025-12-03 | 0 | 9.000 | 8.950 | 9.000 | 8.950 | 9.040 | 781,500 | 7,027,467 | 8.9923 | 9.000 | 8.950 | 9.000 | 8.950 | 9.040 | 781,500 | 8.9923 | 0.22% |
| 2025-12-02 | 0 | 8.980 | 8.980 | 9.010 | 8.920 | 9.070 | 1,076,100 | 9,668,511 | 8.9848 | 8.980 | 8.980 | 9.010 | 8.920 | 9.070 | 1,076,100 | 8.9848 | -0.22% |
| 2025-12-01 | 0 | 9.000 | 9.000 | 9.010 | 8.970 | 9.050 | 1,058,100 | 9,529,617 | 9.0063 | 9.000 | 9.000 | 9.010 | 8.970 | 9.050 | 1,058,100 | 9.0063 | -0.33% |
| 2025-11-28 | 0 | 9.030 | 9.020 | 9.030 | 8.960 | 9.070 | 765,000 | 6,890,823 | 9.0076 | 9.030 | 9.020 | 9.030 | 8.960 | 9.070 | 765,000 | 9.0076 | 0.33% |
| 2025-11-27 | 0 | 9.000 | 9.000 | 9.030 | 8.940 | 9.080 | 1,388,700 | 12,526,962 | 9.0206 | 9.000 | 9.000 | 9.030 | 8.940 | 9.080 | 1,388,700 | 9.0206 | 0.00% |
| 2025-11-26 | 0 | 9.000 | 9.000 | 9.020 | 8.960 | 9.330 | 2,511,900 | 22,662,768 | 9.0222 | 9.000 | 9.000 | 9.020 | 8.960 | 9.330 | 2,511,900 | 9.0222 | -1.75% |
| 2025-11-25 | 0 | 9.160 | 9.100 | 9.160 | 9.000 | 9.230 | 1,458,300 | 13,316,580 | 9.1316 | 9.160 | 9.100 | 9.160 | 9.000 | 9.230 | 1,458,300 | 9.1316 | 1.78% |
| 2025-11-24 | 0 | 9.000 | 9.000 | 9.020 | 8.940 | 9.250 | 1,939,800 | 17,527,344 | 9.0356 | 9.000 | 9.000 | 9.020 | 8.940 | 9.250 | 1,939,800 | 9.0356 | 0.00% |
| 2025-11-21 | 0 | 9.000 | 9.000 | 9.100 | 8.540 | 9.000 | 12,661,800 | 112,676,148 | 8.8989 | 9.000 | 9.000 | 9.100 | 8.540 | 9.000 | 12,661,800 | 8.8989 | -0.55% |
| 2025-11-20 | 0 | 9.050 | 9.050 | 9.070 | 8.980 | 9.290 | 3,186,900 | 28,929,111 | 9.0775 | 9.050 | 9.050 | 9.070 | 8.980 | 9.290 | 3,186,900 | 9.0775 | -1.09% |
| 2025-11-19 | 0 | 9.150 | 9.150 | 9.160 | 9.100 | 9.420 | 4,360,650 | 40,212,027 | 9.2216 | 9.150 | 9.150 | 9.160 | 9.100 | 9.420 | 4,360,650 | 9.2216 | -0.11% |
| 2025-11-18 | 0 | 9.160 | 9.130 | 9.160 | 9.050 | 9.300 | 2,808,500 | 25,617,026 | 9.1212 | 9.160 | 9.130 | 9.160 | 9.050 | 9.300 | 2,808,500 | 9.1212 | -2.35% |
| 2025-11-17 | 0 | 9.380 | 9.380 | 9.390 | 9.290 | 9.490 | 1,614,600 | 15,160,629 | 9.3897 | 9.380 | 9.380 | 9.390 | 9.290 | 9.490 | 1,614,600 | 9.3897 | 0.86% |
| 2025-11-14 | 0 | 9.300 | 9.300 | 9.310 | 9.260 | 9.770 | 4,419,300 | 41,602,863 | 9.4139 | 9.300 | 9.300 | 9.310 | 9.260 | 9.770 | 4,419,300 | 9.4139 | -4.81% |
| 2025-11-13 | 0 | 9.770 | 9.770 | 9.780 | 9.550 | 10.19 | 7,067,300 | 70,111,976 | 9.9206 | 9.770 | 9.770 | 9.780 | 9.550 | 10.19 | 7,067,300 | 9.9206 | 1.98% |
| 2025-11-12 | 0 | 9.580 | 9.580 | 9.590 | 9.560 | 10.03 | 3,697,800 | 35,722,833 | 9.6606 | 9.580 | 9.580 | 9.590 | 9.560 | 10.03 | 3,697,800 | 9.6606 | -4.49% |
| 2025-11-11 | 0 | 10.03 | 10.01 | 10.03 | 9.710 | 10.22 | 5,489,100 | 54,961,149 | 10.013 | 10.03 | 10.01 | 10.03 | 9.710 | 10.22 | 5,489,100 | 10.013 | 2.98% |
| 2025-11-10 | 0 | 9.740 | 9.730 | 9.740 | 9.470 | 9.900 | 5,927,600 | 57,992,226 | 9.7834 | 9.740 | 9.730 | 9.740 | 9.470 | 9.900 | 5,927,600 | 9.7834 | 3.07% |
| 2025-11-07 | 0 | 9.450 | 9.400 | 9.450 | 9.330 | 9.600 | 3,181,200 | 30,060,240 | 9.4493 | 9.450 | 9.400 | 9.450 | 9.330 | 9.600 | 3,181,200 | 9.4493 | -0.42% |
| 2025-11-06 | 0 | 9.490 | 9.480 | 9.490 | 9.240 | 9.620 | 5,596,700 | 52,561,378 | 9.3915 | 9.490 | 9.480 | 9.490 | 9.240 | 9.620 | 5,596,700 | 9.3915 | 2.82% |
| 2025-11-05 | 0 | 9.230 | 9.210 | 9.230 | 8.950 | 9.330 | 8,006,400 | 73,550,020 | 9.1864 | 9.230 | 9.210 | 9.230 | 8.950 | 9.330 | 8,006,400 | 9.1864 | 3.13% |
| 2025-11-04 | 0 | 8.950 | 8.930 | 8.950 | 8.900 | 9.120 | 3,879,000 | 34,904,986 | 8.9984 | 8.950 | 8.930 | 8.950 | 8.900 | 9.120 | 3,879,000 | 8.9984 | -1.86% |
| 2025-11-03 | 0 | 9.120 | 9.110 | 9.120 | 9.050 | 9.340 | 3,203,700 | 29,279,967 | 9.1394 | 9.120 | 9.110 | 9.120 | 9.050 | 9.340 | 3,203,700 | 9.1394 | -2.25% |
| 2025-10-31 | 0 | 9.330 | 9.330 | 9.340 | 9.120 | 9.610 | 4,551,900 | 42,826,218 | 9.4084 | 9.330 | 9.330 | 9.340 | 9.120 | 9.610 | 4,551,900 | 9.4084 | 0.43% |
| 2025-10-30 | 0 | 9.290 | 9.290 | 9.320 | 9.000 | 9.530 | 16,566,800 | 153,811,959 | 9.2843 | 9.290 | 9.290 | 9.320 | 9.000 | 9.530 | 16,566,800 | 9.2843 | 3.45% |
| 2025-10-28 | 0 | 8.980 | 8.980 | 8.990 | 8.930 | 9.210 | 5,056,200 | 45,753,849 | 9.0491 | 8.980 | 8.980 | 8.990 | 8.930 | 9.210 | 5,056,200 | 9.0491 | -0.77% |
| 2025-10-27 | 0 | 9.050 | 9.050 | 9.060 | 8.950 | 9.530 | 9,815,700 | 90,305,845 | 9.2001 | 9.050 | 9.050 | 9.060 | 8.950 | 9.530 | 9,815,700 | 9.2001 | 1.69% |
| 2025-10-24 | 0 | 8.900 | 8.900 | 8.920 | 8.850 | 9.720 | 15,188,700 | 137,206,723 | 9.0335 | 8.900 | 8.900 | 8.920 | 8.850 | 9.720 | 15,188,700 | 9.0335 | -9.18% |
| 2025-10-23 | 0 | 9.800 | 9.800 | 9.820 | 9.500 | 10.15 | 3,788,100 | 36,941,544 | 9.7520 | 9.800 | 9.800 | 9.820 | 9.500 | 10.15 | 3,788,100 | 9.7520 | -2.58% |
| 2025-10-22 | 0 | 10.06 | 10.06 | 10.12 | 10.00 | 10.43 | 2,638,200 | 26,752,200 | 10.140 | 10.06 | 10.06 | 10.12 | 10.00 | 10.43 | 2,638,200 | 10.140 | -3.55% |
| 2025-10-21 | 0 | 10.43 | 10.43 | 10.50 | 10.41 | 11.04 | 2,578,500 | 27,214,167 | 10.554 | 10.43 | 10.43 | 10.50 | 10.41 | 11.04 | 2,578,500 | 10.554 | -2.71% |
| 2025-10-20 | 0 | 10.72 | 10.72 | 10.78 | 10.68 | 11.19 | 1,785,900 | 19,384,638 | 10.854 | 10.72 | 10.72 | 10.78 | 10.68 | 11.19 | 1,785,900 | 10.854 | -2.19% |
| 2025-10-17 | 0 | 10.96 | 10.90 | 10.96 | 10.81 | 11.90 | 6,297,000 | 69,621,798 | 11.056 | 10.96 | 10.90 | 10.96 | 10.81 | 11.90 | 6,297,000 | 11.056 | -8.05% |
| 2025-10-16 | 0 | 11.92 | 11.85 | 11.92 | 11.50 | 12.00 | 4,843,200 | 57,033,897 | 11.776 | 11.92 | 11.85 | 11.92 | 11.50 | 12.00 | 4,843,200 | 11.776 | 1.88% |
| 2025-10-15 | 0 | 11.70 | 11.70 | 11.71 | 11.52 | 12.05 | 2,029,500 | 23,795,394 | 11.725 | 11.70 | 11.70 | 11.71 | 11.52 | 12.05 | 2,029,500 | 11.725 | -1.35% |
| 2025-10-14 | 0 | 11.86 | 11.83 | 11.86 | 11.57 | 12.20 | 3,699,300 | 43,922,928 | 11.873 | 11.86 | 11.83 | 11.86 | 11.57 | 12.20 | 3,699,300 | 11.873 | 0.00% |
| 2025-10-13 | 0 | 11.86 | 11.82 | 11.86 | 11.23 | 11.97 | 3,035,100 | 35,315,376 | 11.636 | 11.86 | 11.82 | 11.86 | 11.23 | 11.97 | 3,035,100 | 11.636 | 0.34% |
| 2025-10-10 | 0 | 11.82 | 11.82 | 11.84 | 11.82 | 12.26 | 8,424,600 | 101,686,467 | 12.070 | 11.82 | 11.82 | 11.84 | 11.82 | 12.26 | 8,424,600 | 12.070 | -2.31% |
| 2025-10-09 | 0 | 12.10 | 12.10 | 12.17 | 11.93 | 12.34 | 8,825,400 | 107,191,029 | 12.146 | 12.10 | 12.10 | 12.17 | 11.93 | 12.34 | 8,825,400 | 12.146 | -1.63% |
| 2025-10-08 | 0 | 12.30 | 12.28 | 12.30 | 11.86 | 12.31 | 1,427,100 | 17,386,887 | 12.183 | 12.30 | 12.28 | 12.30 | 11.86 | 12.31 | 1,427,100 | 12.183 | 2.16% |
| 2025-10-06 | 0 | 12.04 | 12.04 | 12.06 | 11.86 | 12.51 | 1,854,300 | 22,537,533 | 12.154 | 12.04 | 12.04 | 12.06 | 11.86 | 12.51 | 1,854,300 | 12.154 | -1.87% |
| 2025-10-03 | 0 | 12.27 | 12.26 | 12.34 | 11.75 | 12.58 | 4,137,300 | 50,794,434 | 12.277 | 12.27 | 12.26 | 12.34 | 11.75 | 12.58 | 4,137,300 | 12.277 | 2.00% |
| 2025-10-02 | 0 | 12.03 | 12.03 | 12.10 | 11.37 | 12.25 | 3,001,200 | 35,284,350 | 11.757 | 12.03 | 12.03 | 12.10 | 11.37 | 12.25 | 3,001,200 | 11.757 | -0.25% |
| 2025-09-30 | 0 | 12.06 | 12.04 | 12.06 | 11.51 | 12.06 | 9,043,500 | 106,815,384 | 11.811 | 12.06 | 12.04 | 12.06 | 11.51 | 12.06 | 9,043,500 | 11.811 | 3.97% |
| 2025-09-29 | 0 | 11.60 | 11.59 | 11.60 | 11.47 | 11.93 | 11,898,300 | 139,193,109 | 11.699 | 11.60 | 11.59 | 11.60 | 11.47 | 11.93 | 11,898,300 | 11.699 | 2.84% |
| 2025-09-26 | 0 | 11.28 | 11.27 | 11.28 | 10.84 | 11.78 | 12,554,400 | 143,319,223 | 11.416 | 11.28 | 11.27 | 11.28 | 10.84 | 11.78 | 12,554,400 | 11.416 | 2.73% |
| 2025-09-25 | 0 | 10.98 | 10.93 | 10.98 | 10.89 | 11.39 | 6,138,600 | 68,404,881 | 11.143 | 10.98 | 10.93 | 10.98 | 10.89 | 11.39 | 6,138,600 | 11.143 | -2.49% |
| 2025-09-24 | 0 | 11.26 | 11.24 | 11.26 | 10.94 | 11.35 | 7,046,400 | 78,706,401 | 11.170 | 11.26 | 11.24 | 11.26 | 10.94 | 11.35 | 7,046,400 | 11.170 | 1.99% |
| 2025-09-23 | 0 | 11.04 | 11.01 | 11.04 | 10.95 | 11.50 | 6,442,200 | 72,294,096 | 11.222 | 11.04 | 11.01 | 11.04 | 10.95 | 11.50 | 6,442,200 | 11.222 | -2.39% |
| 2025-09-22 | 0 | 11.31 | 11.31 | 11.33 | 11.10 | 11.51 | 5,947,200 | 66,872,721 | 11.244 | 11.31 | 11.31 | 11.33 | 11.10 | 11.51 | 5,947,200 | 11.244 | 0.80% |
| 2025-09-19 | 0 | 11.22 | 11.22 | 11.27 | 11.11 | 11.72 | 9,226,500 | 104,928,119 | 11.372 | 11.22 | 11.22 | 11.27 | 11.11 | 11.72 | 9,226,500 | 11.372 | -3.11% |
| 2025-09-18 | 0 | 11.58 | 11.58 | 11.64 | 11.20 | 12.93 | 26,691,524 | 316,933,980 | 11.874 | 11.58 | 11.58 | 11.64 | 11.20 | 12.93 | 26,691,524 | 11.874 | 2.66% |
| 2025-09-17 | 0 | 11.28 | 11.28 | 11.30 | 11.10 | 11.73 | 10,771,500 | 122,284,938 | 11.353 | 11.28 | 11.28 | 11.30 | 11.10 | 11.73 | 10,771,500 | 11.353 | -2.59% |
| 2025-09-16 | 0 | 11.58 | 11.58 | 11.59 | 11.50 | 12.33 | 21,051,300 | 250,005,889 | 11.876 | 11.58 | 11.58 | 11.59 | 11.50 | 12.33 | 21,051,300 | 11.876 | -1.19% |
| 2025-09-15 | 0 | 11.72 | 11.72 | 11.73 | 11.60 | 12.53 | 23,499,900 | 283,076,571 | 12.046 | 11.72 | 11.72 | 11.73 | 11.60 | 12.53 | 23,499,900 | 12.046 | -1.51% |
| 2025-09-12 | 0 | 11.90 | 11.89 | 11.90 | 11.67 | 12.62 | 19,751,100 | 238,722,880 | 12.087 | 11.90 | 11.89 | 11.90 | 11.67 | 12.62 | 19,751,100 | 12.087 | -2.30% |
| 2025-09-11 | 0 | 12.18 | 12.18 | 12.22 | 10.82 | 12.65 | 24,007,500 | 278,904,555 | 11.617 | 12.18 | 12.18 | 12.22 | 10.82 | 12.65 | 24,007,500 | 11.617 | 11.44% |
| 2025-09-10 | 0 | 10.93 | 10.93 | 10.94 | 10.72 | 11.40 | 9,670,800 | 106,777,722 | 11.041 | 10.93 | 10.93 | 10.94 | 10.72 | 11.40 | 9,670,800 | 11.041 | 1.20% |
| 2025-09-09 | 0 | 10.80 | 10.80 | 10.82 | 10.70 | 11.61 | 7,568,700 | 83,386,824 | 11.017 | 10.80 | 10.80 | 10.82 | 10.70 | 11.61 | 7,568,700 | 11.017 | -3.83% |
| 2025-09-08 | 0 | 11.23 | 11.23 | 11.24 | 11.17 | 13.01 | 18,767,100 | 225,373,992 | 12.009 | 11.23 | 11.23 | 11.24 | 11.17 | 13.01 | 18,767,100 | 12.009 | 6.45% |
| 2025-09-05 | 0 | 10.55 | 10.55 | 10.56 | 10.02 | 10.68 | 3,660,300 | 38,237,424 | 10.447 | 10.55 | 10.55 | 10.56 | 10.02 | 10.68 | 3,660,300 | 10.447 | 5.29% |
| 2025-09-04 | 0 | 10.02 | 10.01 | 10.02 | 10.01 | 10.15 | 907,800 | 9,154,680 | 10.084 | 10.02 | 10.01 | 10.02 | 10.01 | 10.15 | 907,800 | 10.084 | -0.20% |
| 2025-09-03 | 0 | 10.04 | 10.04 | 10.06 | 10.00 | 10.23 | 686,100 | 6,923,115 | 10.091 | 10.04 | 10.04 | 10.06 | 10.00 | 10.23 | 686,100 | 10.091 | -1.57% |
| 2025-09-02 | 0 | 10.20 | 10.20 | 10.21 | 9.960 | 10.21 | 763,500 | 7,671,711 | 10.048 | 10.20 | 10.20 | 10.21 | 9.960 | 10.21 | 763,500 | 10.048 | 1.90% |
| 2025-09-01 | 0 | 10.01 | 10.01 | 10.06 | 10.01 | 10.15 | 800,700 | 8,070,404 | 10.079 | 10.01 | 10.01 | 10.06 | 10.01 | 10.15 | 800,700 | 10.079 | 0.00% |
| 2025-08-29 | 0 | 10.01 | 10.01 | 10.07 | 10.00 | 10.20 | 899,400 | 9,046,175 | 10.058 | 10.01 | 10.01 | 10.07 | 10.00 | 10.20 | 899,400 | 10.058 | 0.00% |
| 2025-08-28 | 0 | 10.01 | 10.01 | 10.04 | 10.01 | 10.32 | 1,064,700 | 10,800,225 | 10.144 | 10.01 | 10.01 | 10.04 | 10.01 | 10.32 | 1,064,700 | 10.144 | -1.38% |
| 2025-08-27 | 0 | 10.15 | 10.15 | 10.17 | 10.15 | 10.36 | 1,043,100 | 10,685,118 | 10.244 | 10.15 | 10.15 | 10.17 | 10.15 | 10.36 | 1,043,100 | 10.244 | -0.98% |
| 2025-08-26 | 0 | 10.25 | 10.25 | 10.27 | 10.25 | 10.88 | 1,692,600 | 17,839,119 | 10.539 | 10.25 | 10.25 | 10.27 | 10.25 | 10.88 | 1,692,600 | 10.539 | -5.09% |
| 2025-08-25 | 0 | 10.80 | 10.80 | 10.83 | 10.77 | 11.32 | 1,319,400 | 14,499,825 | 10.990 | 10.80 | 10.80 | 10.83 | 10.77 | 11.32 | 1,319,400 | 10.990 | -2.79% |
| 2025-08-22 | 0 | 11.11 | 11.07 | 11.14 | 10.97 | 11.18 | 1,038,000 | 11,527,341 | 11.105 | 11.11 | 11.07 | 11.14 | 10.97 | 11.18 | 1,038,000 | 11.105 | 1.18% |
| 2025-08-21 | 0 | 10.98 | 10.92 | 10.98 | 10.70 | 10.99 | 1,041,000 | 11,271,720 | 10.828 | 10.98 | 10.92 | 10.98 | 10.70 | 10.99 | 1,041,000 | 10.828 | 0.27% |
| 2025-08-20 | 0 | 10.95 | 10.95 | 10.99 | 10.95 | 11.33 | 1,589,400 | 17,720,488 | 11.149 | 10.95 | 10.95 | 10.99 | 10.95 | 11.33 | 1,589,400 | 11.149 | -1.35% |
| 2025-08-19 | 0 | 11.10 | 11.08 | 11.12 | 11.00 | 11.31 | 1,383,600 | 15,400,770 | 11.131 | 11.10 | 11.08 | 11.12 | 11.00 | 11.31 | 1,383,600 | 11.131 | -0.54% |
| 2025-08-18 | 0 | 11.16 | 11.15 | 11.16 | 11.00 | 11.49 | 1,973,100 | 22,055,037 | 11.178 | 11.16 | 11.15 | 11.16 | 11.00 | 11.49 | 1,973,100 | 11.178 | -1.06% |
| 2025-08-15 | 0 | 11.28 | 11.27 | 11.28 | 11.17 | 11.49 | 2,088,600 | 23,693,429 | 11.344 | 11.28 | 11.27 | 11.28 | 11.17 | 11.49 | 2,088,600 | 11.344 | 0.36% |
| 2025-08-14 | 0 | 11.24 | 11.24 | 11.27 | 11.22 | 11.50 | 1,684,800 | 19,105,449 | 11.340 | 11.24 | 11.24 | 11.27 | 11.22 | 11.50 | 1,684,800 | 11.340 | -1.23% |
| 2025-08-13 | 0 | 11.38 | 11.36 | 11.38 | 11.31 | 11.72 | 2,750,400 | 31,759,746 | 11.547 | 11.38 | 11.36 | 11.38 | 11.31 | 11.72 | 2,750,400 | 11.547 | -0.52% |
| 2025-08-12 | 0 | 11.44 | 11.43 | 11.48 | 11.33 | 12.06 | 1,991,700 | 23,166,703 | 11.632 | 11.44 | 11.43 | 11.48 | 11.33 | 12.06 | 1,991,700 | 11.632 | -4.67% |
| 2025-08-11 | 0 | 12.00 | 11.99 | 12.00 | 11.66 | 12.20 | 3,454,500 | 41,256,189 | 11.943 | 12.00 | 11.99 | 12.00 | 11.66 | 12.20 | 3,454,500 | 11.943 | 3.72% |
| 2025-08-08 | 0 | 11.57 | 11.56 | 11.57 | 10.81 | 11.65 | 2,880,600 | 32,854,203 | 11.405 | 11.57 | 11.56 | 11.57 | 10.81 | 11.65 | 2,880,600 | 11.405 | 6.05% |
| 2025-08-07 | 0 | 10.91 | 10.90 | 10.91 | 10.64 | 10.98 | 1,913,700 | 20,694,876 | 10.814 | 10.91 | 10.90 | 10.91 | 10.64 | 10.98 | 1,913,700 | 10.814 | 1.77% |
| 2025-08-06 | 0 | 10.72 | 10.72 | 10.77 | 10.68 | 10.91 | 1,229,700 | 13,258,053 | 10.782 | 10.72 | 10.72 | 10.77 | 10.68 | 10.91 | 1,229,700 | 10.782 | 0.00% |
| 2025-08-05 | 0 | 10.72 | 10.71 | 10.72 | 10.52 | 10.78 | 1,260,600 | 13,425,939 | 10.650 | 10.72 | 10.71 | 10.72 | 10.52 | 10.78 | 1,260,600 | 10.650 | 0.28% |
| 2025-08-04 | 0 | 10.69 | 10.68 | 10.69 | 10.50 | 10.90 | 1,838,100 | 19,740,057 | 10.739 | 10.69 | 10.68 | 10.69 | 10.50 | 10.90 | 1,838,100 | 10.739 | 0.47% |
| 2025-08-01 | 0 | 10.64 | 10.64 | 10.66 | 10.50 | 10.82 | 1,243,500 | 13,316,123 | 10.709 | 10.64 | 10.64 | 10.66 | 10.50 | 10.82 | 1,243,500 | 10.709 | 0.57% |
| 2025-07-31 | 0 | 10.58 | 10.62 | 10.64 | 10.50 | 10.82 | 1,333,500 | 14,224,344 | 10.667 | 10.58 | 10.62 | 10.64 | 10.50 | 10.82 | 1,333,500 | 10.667 | 0.38% |
| 2025-07-30 | 0 | 10.54 | 10.50 | 10.54 | 10.16 | 10.68 | 2,087,700 | 21,773,574 | 10.429 | 10.54 | 10.50 | 10.54 | 10.16 | 10.68 | 2,087,700 | 10.429 | 3.33% |
| 2025-07-29 | 0 | 10.20 | 10.18 | 10.24 | 10.16 | 10.32 | 942,900 | 9,623,388 | 10.206 | 10.20 | 10.18 | 10.24 | 10.16 | 10.32 | 942,900 | 10.206 | -0.58% |
| 2025-07-28 | 0 | 10.26 | 10.24 | 10.26 | 10.20 | 10.36 | 925,800 | 9,508,398 | 10.270 | 10.26 | 10.24 | 10.26 | 10.20 | 10.36 | 925,800 | 10.270 | 0.20% |
| 2025-07-25 | 0 | 10.24 | 10.18 | 10.24 | 10.18 | 10.36 | 693,000 | 7,121,088 | 10.276 | 10.24 | 10.18 | 10.24 | 10.18 | 10.36 | 693,000 | 10.276 | -0.39% |
| 2025-07-24 | 0 | 10.28 | 10.24 | 10.28 | 10.20 | 10.36 | 1,445,400 | 14,865,402 | 10.285 | 10.28 | 10.24 | 10.28 | 10.20 | 10.36 | 1,445,400 | 10.285 | 1.18% |
| 2025-07-23 | 0 | 10.16 | 10.16 | 10.22 | 9.950 | 10.26 | 1,344,300 | 13,627,547 | 10.137 | 10.16 | 10.16 | 10.22 | 9.950 | 10.26 | 1,344,300 | 10.137 | 1.60% |
| 2025-07-22 | 0 | 10.00 | 9.930 | 10.00 | 9.630 | 10.02 | 1,038,000 | 10,213,137 | 9.8392 | 10.00 | 9.930 | 10.00 | 9.630 | 10.02 | 1,038,000 | 9.8392 | 0.10% |
| 2025-07-21 | 0 | 9.990 | 9.900 | 9.990 | 9.500 | 10.46 | 1,962,900 | 19,940,517 | 10.159 | 9.990 | 9.900 | 9.990 | 9.500 | 10.46 | 1,962,900 | 10.159 | -4.49% |
| 2025-07-18 | 0 | 10.46 | 10.38 | 10.46 | 10.28 | 10.60 | 1,282,500 | 13,327,722 | 10.392 | 10.46 | 10.38 | 10.46 | 10.28 | 10.60 | 1,282,500 | 10.392 | -0.19% |
| 2025-07-17 | 0 | 10.48 | 10.38 | 10.48 | 10.30 | 10.58 | 1,658,700 | 17,354,412 | 10.463 | 10.48 | 10.38 | 10.48 | 10.30 | 10.58 | 1,658,700 | 10.463 | 0.77% |
| 2025-07-16 | 0 | 10.40 | 10.34 | 10.40 | 10.16 | 10.46 | 832,800 | 8,600,808 | 10.328 | 10.40 | 10.34 | 10.40 | 10.16 | 10.46 | 832,800 | 10.328 | 1.76% |
| 2025-07-15 | 0 | 10.22 | 10.10 | 10.22 | 10.04 | 10.30 | 956,400 | 9,709,914 | 10.153 | 10.22 | 10.10 | 10.22 | 10.04 | 10.30 | 956,400 | 10.153 | 0.39% |
| 2025-07-14 | 0 | 10.18 | 10.02 | 10.18 | 10.00 | 10.24 | 989,100 | 9,983,604 | 10.094 | 10.18 | 10.02 | 10.18 | 10.00 | 10.24 | 989,100 | 10.094 | 1.19% |
| 2025-07-11 | 0 | 10.06 | 10.06 | 10.10 | 10.06 | 10.48 | 654,600 | 6,732,606 | 10.285 | 10.06 | 10.06 | 10.10 | 10.06 | 10.48 | 654,600 | 10.285 | -1.76% |
| 2025-07-10 | 0 | 10.24 | 10.24 | 10.26 | 10.12 | 10.30 | 603,300 | 6,173,385 | 10.233 | 10.24 | 10.24 | 10.26 | 10.12 | 10.30 | 603,300 | 10.233 | 0.39% |
| 2025-07-09 | 0 | 10.20 | 10.12 | 10.20 | 10.08 | 10.60 | 887,700 | 9,199,296 | 10.363 | 10.20 | 10.12 | 10.20 | 10.08 | 10.60 | 887,700 | 10.363 | 0.59% |
| 2025-07-08 | 0 | 10.14 | 10.04 | 10.14 | 9.980 | 10.26 | 702,300 | 7,096,262 | 10.104 | 10.14 | 10.04 | 10.14 | 9.980 | 10.26 | 702,300 | 10.104 | 1.40% |
| 2025-07-07 | 0 | 10.00 | 10.00 | 10.02 | 9.990 | 10.26 | 743,700 | 7,504,185 | 10.090 | 10.00 | 10.00 | 10.02 | 9.990 | 10.26 | 743,700 | 10.090 | -1.19% |
| 2025-07-04 | 0 | 10.12 | 10.06 | 10.12 | 9.980 | 10.20 | 728,700 | 7,332,678 | 10.063 | 10.12 | 10.06 | 10.12 | 9.980 | 10.20 | 728,700 | 10.063 | 0.80% |
| 2025-07-03 | 0 | 10.04 | 10.02 | 10.14 | 9.940 | 10.38 | 723,000 | 7,354,593 | 10.172 | 10.04 | 10.02 | 10.14 | 9.940 | 10.38 | 723,000 | 10.172 | 0.00% |
| 2025-07-02 | 0 | 10.04 | 9.940 | 10.04 | 9.500 | 10.38 | 641,700 | 6,433,950 | 10.026 | 10.04 | 9.940 | 10.04 | 9.500 | 10.38 | 641,700 | 10.026 | -2.14% |
| 2025-06-30 | 0 | 10.26 | 10.18 | 10.26 | 10.18 | 10.54 | 832,200 | 8,561,460 | 10.288 | 10.26 | 10.18 | 10.26 | 10.18 | 10.54 | 832,200 | 10.288 | -1.91% |
| 2025-06-27 | 0 | 10.46 | 10.36 | 10.46 | 10.06 | 10.46 | 713,400 | 7,360,266 | 10.317 | 10.46 | 10.36 | 10.46 | 10.06 | 10.46 | 713,400 | 10.317 | 2.35% |
| 2025-06-26 | 0 | 10.22 | 10.16 | 10.22 | 10.00 | 10.66 | 1,169,400 | 12,053,568 | 10.307 | 10.22 | 10.16 | 10.22 | 10.00 | 10.66 | 1,169,400 | 10.307 | -3.77% |
| 2025-06-25 | 0 | 10.62 | 10.62 | 10.68 | 10.58 | 11.04 | 825,600 | 8,887,707 | 10.765 | 10.62 | 10.62 | 10.68 | 10.58 | 11.04 | 825,600 | 10.765 | -0.93% |
| 2025-06-24 | 0 | 10.72 | 10.62 | 10.72 | 10.56 | 10.82 | 742,800 | 7,946,706 | 10.698 | 10.72 | 10.62 | 10.72 | 10.56 | 10.82 | 742,800 | 10.698 | 1.32% |
| 2025-06-23 | 0 | 10.58 | 10.58 | 10.68 | 10.58 | 11.26 | 951,600 | 10,435,596 | 10.966 | 10.58 | 10.58 | 10.68 | 10.58 | 11.26 | 951,600 | 10.966 | -3.29% |
| 2025-06-20 | 0 | 10.94 | 10.90 | 10.94 | 10.40 | 10.98 | 1,310,600 | 14,152,478 | 10.798 | 10.94 | 10.90 | 10.94 | 10.40 | 10.98 | 1,310,600 | 10.798 | 4.99% |
| 2025-06-19 | 0 | 10.42 | 10.30 | 10.42 | 10.28 | 10.76 | 765,000 | 8,037,024 | 10.506 | 10.42 | 10.30 | 10.42 | 10.28 | 10.76 | 765,000 | 10.506 | -0.95% |
| 2025-06-18 | 0 | 10.52 | 10.38 | 10.52 | 10.30 | 10.56 | 781,800 | 8,149,266 | 10.424 | 10.52 | 10.38 | 10.52 | 10.30 | 10.56 | 781,800 | 10.424 | 0.19% |
| 2025-06-17 | 0 | 10.50 | 10.42 | 10.50 | 10.30 | 10.56 | 795,900 | 8,282,640 | 10.407 | 10.50 | 10.42 | 10.50 | 10.30 | 10.56 | 795,900 | 10.407 | 0.38% |
| 2025-06-16 | 0 | 10.46 | 10.38 | 10.46 | 10.28 | 10.58 | 877,200 | 9,139,338 | 10.419 | 10.46 | 10.38 | 10.46 | 10.28 | 10.58 | 877,200 | 10.419 | 1.16% |
| 2025-06-13 | 0 | 10.34 | 10.32 | 10.34 | 10.30 | 10.78 | 736,200 | 7,716,114 | 10.481 | 10.34 | 10.32 | 10.34 | 10.30 | 10.78 | 736,200 | 10.481 | -2.64% |
| 2025-06-12 | 0 | 10.62 | 10.62 | 10.68 | 10.02 | 10.70 | 912,900 | 9,549,696 | 10.461 | 10.62 | 10.62 | 10.68 | 10.02 | 10.70 | 912,900 | 10.461 | -0.19% |
| 2025-06-11 | 0 | 10.64 | 10.56 | 10.64 | 10.50 | 11.20 | 767,700 | 8,309,040 | 10.823 | 10.64 | 10.56 | 10.64 | 10.50 | 11.20 | 767,700 | 10.823 | -0.56% |
| 2025-06-10 | 0 | 10.70 | 10.70 | 10.74 | 10.60 | 10.88 | 1,259,700 | 13,473,102 | 10.695 | 10.70 | 10.70 | 10.74 | 10.60 | 10.88 | 1,259,700 | 10.695 | -0.93% |
| 2025-06-09 | 0 | 10.80 | 10.74 | 10.80 | 10.62 | 11.36 | 1,350,300 | 14,659,476 | 10.856 | 10.80 | 10.74 | 10.80 | 10.62 | 11.36 | 1,350,300 | 10.856 | -3.40% |
| 2025-06-06 | 0 | 11.18 | 11.10 | 11.18 | 10.52 | 11.30 | 1,406,642 | 15,410,258 | 10.955 | 11.18 | 11.10 | 11.18 | 10.52 | 11.30 | 1,406,642 | 10.955 | 1.45% |
| 2025-06-05 | 0 | 11.02 | 11.00 | 11.02 | 10.20 | 11.14 | 2,241,000 | 24,327,246 | 10.856 | 11.02 | 11.00 | 11.02 | 10.20 | 11.14 | 2,241,000 | 10.856 | 7.62% |
| 2025-06-04 | 0 | 10.24 | 10.26 | 10.28 | 9.750 | 10.36 | 1,491,900 | 15,191,841 | 10.183 | 10.24 | 10.26 | 10.28 | 9.750 | 10.36 | 1,491,900 | 10.183 | 4.92% |
| 2025-06-03 | 0 | 9.760 | 9.750 | 9.790 | 9.450 | 9.800 | 1,077,300 | 10,468,938 | 9.7178 | 9.760 | 9.750 | 9.790 | 9.450 | 9.800 | 1,077,300 | 9.7178 | 2.41% |
| 2025-06-02 | 0 | 9.530 | 9.530 | 9.550 | 9.150 | 9.560 | 1,247,700 | 11,700,399 | 9.3776 | 9.530 | 9.530 | 9.550 | 9.150 | 9.560 | 1,247,700 | 9.3776 | 3.59% |
| 2025-05-30 | 0 | 9.200 | 9.190 | 9.200 | 9.180 | 9.380 | 833,100 | 7,732,077 | 9.2811 | 9.200 | 9.190 | 9.200 | 9.180 | 9.380 | 833,100 | 9.2811 | -1.08% |
| 2025-05-29 | 0 | 9.300 | 9.300 | 9.320 | 9.260 | 9.490 | 1,532,100 | 14,319,573 | 9.3464 | 9.300 | 9.300 | 9.320 | 9.260 | 9.490 | 1,532,100 | 9.3464 | -0.32% |
| 2025-05-28 | 0 | 9.330 | 9.300 | 9.340 | 9.290 | 9.390 | 1,098,000 | 10,250,889 | 9.3360 | 9.330 | 9.300 | 9.340 | 9.290 | 9.390 | 1,098,000 | 9.3360 | 0.11% |
| 2025-05-27 | 0 | 9.320 | 9.290 | 9.320 | 9.240 | 9.390 | 1,086,600 | 10,119,189 | 9.3127 | 9.320 | 9.290 | 9.320 | 9.240 | 9.390 | 1,086,600 | 9.3127 | 0.87% |
| 2025-05-26 | 0 | 9.240 | 9.230 | 9.240 | 9.160 | 9.380 | 1,091,400 | 10,095,711 | 9.2502 | 9.240 | 9.230 | 9.240 | 9.160 | 9.380 | 1,091,400 | 9.2502 | -1.07% |
| 2025-05-23 | 0 | 9.340 | 9.330 | 9.340 | 9.330 | 9.640 | 903,900 | 8,554,398 | 9.4639 | 9.340 | 9.330 | 9.340 | 9.330 | 9.640 | 903,900 | 9.4639 | -1.06% |
| 2025-05-22 | 0 | 9.440 | 9.420 | 9.440 | 9.230 | 9.530 | 1,032,000 | 9,698,499 | 9.3978 | 9.440 | 9.420 | 9.440 | 9.230 | 9.530 | 1,032,000 | 9.3978 | -0.74% |
| 2025-05-21 | 0 | 9.510 | 9.500 | 9.510 | 9.300 | 9.970 | 1,513,200 | 14,627,166 | 9.6664 | 9.510 | 9.500 | 9.510 | 9.300 | 9.970 | 1,513,200 | 9.6664 | 1.82% |
| 2025-05-20 | 0 | 9.340 | 9.290 | 9.340 | 9.150 | 9.470 | 975,300 | 9,038,769 | 9.2677 | 9.340 | 9.290 | 9.340 | 9.150 | 9.470 | 975,300 | 9.2677 | -0.74% |
| 2025-05-19 | 0 | 9.410 | 9.400 | 9.410 | 9.190 | 9.480 | 1,044,300 | 9,785,928 | 9.3708 | 9.410 | 9.400 | 9.410 | 9.190 | 9.480 | 1,044,300 | 9.3708 | 0.97% |
| 2025-05-16 | 0 | 9.320 | 9.300 | 9.320 | 9.270 | 9.590 | 702,600 | 6,574,494 | 9.3574 | 9.320 | 9.300 | 9.320 | 9.270 | 9.590 | 702,600 | 9.3574 | -3.02% |
| 2025-05-15 | 0 | 9.610 | 9.550 | 9.610 | 9.200 | 9.800 | 1,963,500 | 18,799,476 | 9.5745 | 9.610 | 9.550 | 9.610 | 9.200 | 9.800 | 1,963,500 | 9.5745 | 3.78% |
| 2025-05-14 | 0 | 9.260 | 9.230 | 9.270 | 9.000 | 9.450 | 1,075,800 | 9,977,625 | 9.2746 | 9.260 | 9.230 | 9.270 | 9.000 | 9.450 | 1,075,800 | 9.2746 | 2.32% |
| 2025-05-13 | 0 | 9.050 | 9.000 | 9.050 | 8.810 | 9.180 | 924,600 | 8,293,323 | 8.9696 | 9.050 | 9.000 | 9.050 | 8.810 | 9.180 | 924,600 | 8.9696 | -1.09% |
| 2025-05-12 | 0 | 9.150 | 9.140 | 9.150 | 9.070 | 9.820 | 1,295,400 | 12,054,995 | 9.3060 | 9.150 | 9.140 | 9.150 | 9.070 | 9.820 | 1,295,400 | 9.3060 | -2.76% |
| 2025-05-09 | 0 | 9.410 | 9.390 | 9.410 | 8.490 | 9.500 | 3,067,000 | 27,603,411 | 9.0001 | 9.410 | 9.390 | 9.410 | 8.490 | 9.500 | 3,067,000 | 9.0001 | 9.42% |
| 2025-05-08 | 0 | 8.600 | 8.590 | 8.600 | 8.490 | 8.830 | 1,023,000 | 8,823,498 | 8.6251 | 8.600 | 8.590 | 8.600 | 8.490 | 8.830 | 1,023,000 | 8.6251 | -2.71% |
| 2025-05-07 | 0 | 8.840 | 8.830 | 8.840 | 8.440 | 8.860 | 1,370,400 | 11,925,579 | 8.7023 | 8.840 | 8.830 | 8.840 | 8.440 | 8.860 | 1,370,400 | 8.7023 | 4.74% |
| 2025-05-06 | 0 | 8.440 | 8.420 | 8.440 | 8.260 | 8.460 | 1,151,100 | 9,634,581 | 8.3699 | 8.440 | 8.420 | 8.440 | 8.260 | 8.460 | 1,151,100 | 8.3699 | 0.96% |
| 2025-05-02 | 0 | 8.360 | 8.320 | 8.370 | 8.270 | 8.380 | 648,300 | 5,412,108 | 8.3482 | 8.360 | 8.320 | 8.370 | 8.270 | 8.380 | 648,300 | 8.3482 | 0.48% |
| 2025-04-30 | 0 | 8.320 | 8.260 | 8.320 | 8.220 | 8.360 | 1,146,300 | 9,488,679 | 8.2777 | 8.320 | 8.260 | 8.320 | 8.220 | 8.360 | 1,146,300 | 8.2777 | 0.48% |
| 2025-04-29 | 0 | 8.280 | 8.280 | 8.300 | 8.110 | 8.370 | 801,900 | 6,620,238 | 8.2557 | 8.280 | 8.280 | 8.300 | 8.110 | 8.370 | 801,900 | 8.2557 | -0.12% |
| 2025-04-28 | 0 | 8.290 | 8.290 | 8.310 | 8.260 | 8.540 | 1,031,100 | 8,582,271 | 8.3234 | 8.290 | 8.290 | 8.310 | 8.260 | 8.540 | 1,031,100 | 8.3234 | -2.93% |
| 2025-04-25 | 0 | 8.540 | 8.530 | 8.540 | 8.480 | 8.640 | 940,800 | 8,058,012 | 8.5651 | 8.540 | 8.530 | 8.540 | 8.480 | 8.640 | 940,800 | 8.5651 | 0.47% |
| 2025-04-24 | 0 | 8.500 | 8.480 | 8.500 | 8.260 | 8.580 | 1,524,000 | 12,797,553 | 8.3973 | 8.500 | 8.480 | 8.500 | 8.260 | 8.580 | 1,524,000 | 8.3973 | 2.04% |
| 2025-04-23 | 0 | 8.330 | 8.310 | 8.330 | 8.200 | 8.400 | 986,400 | 8,195,499 | 8.3085 | 8.330 | 8.310 | 8.330 | 8.200 | 8.400 | 986,400 | 8.3085 | 0.73% |
| 2025-04-22 | 0 | 8.270 | 8.260 | 8.290 | 8.200 | 8.660 | 1,140,000 | 9,480,549 | 8.3163 | 8.270 | 8.260 | 8.290 | 8.200 | 8.660 | 1,140,000 | 8.3163 | -1.55% |
| 2025-04-17 | 0 | 8.400 | 8.400 | 8.410 | 8.300 | 8.800 | 567,800 | 4,825,194 | 8.4981 | 8.400 | 8.400 | 8.410 | 8.300 | 8.800 | 567,800 | 8.4981 | -1.75% |
| 2025-04-16 | 0 | 8.550 | 8.550 | 8.610 | 7.800 | 9.000 | 1,035,000 | 8,878,395 | 8.5782 | 8.550 | 8.550 | 8.610 | 7.800 | 9.000 | 1,035,000 | 8.5782 | -3.93% |
| 2025-04-15 | 0 | 8.900 | 8.880 | 8.900 | 8.370 | 9.210 | 4,143,600 | 37,050,555 | 8.9416 | 8.900 | 8.880 | 8.900 | 8.370 | 9.210 | 4,143,600 | 8.9416 | 6.08% |
| 2025-04-14 | 0 | 8.390 | 8.390 | 8.400 | 8.330 | 8.460 | 3,230,400 | 27,167,894 | 8.4101 | 8.390 | 8.390 | 8.400 | 8.330 | 8.460 | 3,230,400 | 8.4101 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy