Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03677 | 2025-04-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3677 % |
|---|---|
| 2025-10-03 | 46.25 |
| 2025-10-02 | 43.38 |
| 2025-09-30 | 43.74 |
| 2025-09-29 | 38.26 |
| 2025-09-26 | 34.45 |
| 2025-09-25 | 30.87 |
| 2025-09-24 | 34.21 |
| 2025-09-23 | 31.59 |
| 2025-09-22 | 34.80 |
| 2025-09-19 | 33.73 |
| 2025-09-18 | 38.02 |
| 2025-09-17 | 34.45 |
| 2025-09-16 | 38.02 |
| 2025-09-15 | 39.69 |
| 2025-09-12 | 41.84 |
| 2025-09-11 | 45.17 |
| 2025-09-10 | 30.27 |
| 2025-09-09 | 28.72 |
| 2025-09-08 | 33.85 |
| 2025-09-05 | 25.74 |
| 2025-09-04 | 19.43 |
| 2025-09-03 | 19.67 |
| 2025-09-02 | 21.57 |
| 2025-09-01 | 19.31 |
| 2025-08-29 | 19.31 |
| 2025-08-28 | 19.31 |
| 2025-08-27 | 20.98 |
| 2025-08-26 | 22.17 |
| 2025-08-25 | 28.72 |
| 2025-08-22 | 32.42 |
| 2025-08-21 | 30.87 |
| 2025-08-20 | 30.51 |
| 2025-08-19 | 32.30 |
| 2025-08-18 | 33.02 |
| 2025-08-15 | 34.45 |
| 2025-08-14 | 33.97 |
| 2025-08-13 | 35.64 |
| 2025-08-12 | 36.35 |
| 2025-08-11 | 43.03 |
| 2025-08-08 | 37.90 |
| 2025-08-07 | 30.04 |
| 2025-08-06 | 27.77 |
| 2025-08-05 | 27.77 |
| 2025-08-04 | 27.41 |
| 2025-08-01 | 26.82 |
| 2025-07-31 | 26.10 |
| 2025-07-30 | 25.63 |
| 2025-07-29 | 21.57 |
| 2025-07-28 | 22.29 |
| 2025-07-25 | 22.05 |
| 2025-07-24 | 22.53 |
| 2025-07-23 | 21.10 |
| 2025-07-22 | 19.19 |
| 2025-07-21 | 19.07 |
| 2025-07-18 | 24.67 |
| 2025-07-17 | 24.91 |
| 2025-07-16 | 23.96 |
| 2025-07-15 | 21.81 |
| 2025-07-14 | 21.33 |
| 2025-07-11 | 19.90 |
| 2025-07-10 | 22.05 |
| 2025-07-09 | 21.57 |
| 2025-07-08 | 20.86 |
| 2025-07-07 | 19.19 |
| 2025-07-04 | 20.62 |
| 2025-07-03 | 19.67 |
| 2025-07-02 | 19.67 |
| 2025-06-30 | 22.29 |
| 2025-06-27 | 24.67 |
| 2025-06-26 | 21.81 |
| 2025-06-25 | 26.58 |
| 2025-06-24 | 27.77 |
| 2025-06-23 | 26.10 |
| 2025-06-20 | 30.39 |
| 2025-06-19 | 24.20 |
| 2025-06-18 | 25.39 |
| 2025-06-17 | 25.15 |
| 2025-06-16 | 24.67 |
| 2025-06-13 | 23.24 |
| 2025-06-12 | 26.58 |
| 2025-06-11 | 26.82 |
| 2025-06-10 | 27.53 |
| 2025-06-09 | 28.72 |
| 2025-06-06 | 33.25 |
| 2025-06-05 | 31.35 |
| 2025-06-04 | 22.05 |
| 2025-06-03 | 16.33 |
| 2025-06-02 | 13.59 |
| 2025-05-30 | 9.65 |
| 2025-05-29 | 10.85 |
| 2025-05-28 | 11.20 |
| 2025-05-27 | 11.08 |
| 2025-05-26 | 10.13 |
| 2025-05-23 | 11.32 |
| 2025-05-22 | 12.51 |
| 2025-05-21 | 13.35 |
| 2025-05-20 | 11.32 |
| 2025-05-19 | 12.16 |
| 2025-05-16 | 11.08 |
| 2025-05-15 | 14.54 |
| 2025-05-14 | 10.37 |
| 2025-05-13 | 7.87 |
| 2025-05-12 | 9.06 |
| 2025-05-09 | 12.16 |
| 2025-05-08 | 2.50 |
| 2025-05-07 | 5.36 |
| 2025-05-06 | 0.60 |
| 2025-05-02 | -0.36 |
| 2025-04-30 | -0.83 |
| 2025-04-29 | -1.31 |
| 2025-04-28 | -1.19 |
| 2025-04-25 | 1.79 |
| 2025-04-24 | 1.31 |
| 2025-04-23 | -0.72 |
| 2025-04-22 | -1.43 |
| 2025-04-17 | 0.12 |
| 2025-04-16 | 1.91 |
| 2025-04-15 | 6.08 |
| 2025-04-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy