CSOP Coinbase Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07711 | 2025-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 73.76 | 73.30 | 73.76 | 73.58 | 74.62 | 9,390 | 696,278 | 74.151 | 73.76 | 73.30 | 73.76 | 73.58 | 74.62 | 9,390 | 74.151 | -4.46% |
| 2025-12-23 | 0 | 77.20 | 77.22 | 78.06 | 76.94 | 79.42 | 7,120 | 559,065 | 78.520 | 77.20 | 77.22 | 78.06 | 76.94 | 79.42 | 7,120 | 78.520 | -2.48% |
| 2025-12-22 | 0 | 79.16 | 79.16 | 80.00 | 78.62 | 80.22 | 17,090 | 1,355,740 | 79.329 | 79.16 | 79.16 | 80.00 | 78.62 | 80.22 | 17,090 | 79.329 | 1.72% |
| 2025-12-19 | 0 | 77.82 | 76.54 | 88.30 | 74.30 | 77.94 | 12,710 | 967,077 | 76.088 | 77.82 | 76.54 | 88.30 | 74.30 | 77.94 | 12,710 | 76.088 | -1.77% |
| 2025-12-18 | 0 | 79.22 | 79.22 | 88.30 | 78.24 | 80.00 | 9,640 | 759,810 | 78.818 | 79.22 | 79.22 | 88.30 | 78.24 | 80.00 | 9,640 | 78.818 | -2.53% |
| 2025-12-17 | 0 | 81.28 | 81.10 | 81.96 | 79.34 | 82.30 | 3,820 | 311,308 | 81.494 | 81.28 | 81.10 | 81.96 | 79.34 | 82.30 | 3,820 | 81.494 | 2.24% |
| 2025-12-16 | 0 | 79.50 | 78.50 | 79.86 | 78.20 | 86.00 | 32,450 | 2,572,220 | 79.267 | 79.50 | 78.50 | 79.86 | 78.20 | 86.00 | 32,450 | 79.267 | -13.02% |
| 2025-12-15 | 0 | 91.40 | 91.50 | 100.0 | 90.62 | 92.20 | 4,410 | 405,967 | 92.056 | 91.40 | 91.50 | 100.0 | 90.62 | 92.20 | 4,410 | 92.056 | -4.05% |
| 2025-12-12 | 0 | 95.26 | 95.00 | 95.52 | 95.28 | 95.58 | 5,820 | 555,888 | 95.513 | 95.26 | 95.00 | 95.52 | 95.28 | 95.58 | 5,820 | 95.513 | 1.69% |
| 2025-12-11 | 0 | 93.68 | 93.02 | 93.68 | 91.80 | 95.60 | 9,600 | 904,921 | 94.263 | 93.68 | 93.02 | 93.68 | 91.80 | 95.60 | 9,600 | 94.263 | -7.25% |
| 2025-12-10 | 0 | 101.0 | 101.0 | 102.0 | 98.78 | 101.0 | 5,280 | 524,460 | 99.330 | 101.0 | 101.0 | 102.0 | 98.78 | 101.0 | 5,280 | 99.330 | 5.36% |
| 2025-12-09 | 0 | 95.86 | 95.86 | 101.0 | 95.48 | 97.50 | 2,680 | 257,774 | 96.184 | 95.86 | 95.86 | 101.0 | 95.48 | 97.50 | 2,680 | 96.184 | -2.26% |
| 2025-12-08 | 0 | 98.08 | 97.70 | 100.0 | 97.16 | 98.50 | 6,260 | 611,607 | 97.701 | 98.08 | 97.70 | 100.0 | 97.16 | 98.50 | 6,260 | 97.701 | -0.43% |
| 2025-12-05 | 0 | 98.50 | 98.52 | 101.0 | 97.38 | 98.50 | 5,290 | 516,580 | 97.652 | 98.50 | 98.52 | 101.0 | 97.38 | 98.50 | 5,290 | 97.652 | -1.30% |
| 2025-12-04 | 0 | 99.80 | 99.78 | 99.86 | 99.30 | 100.9 | 12,670 | 1,266,266 | 99.942 | 99.80 | 99.78 | 99.86 | 99.30 | 100.8 | 12,670 | 99.942 | 5.05% |
| 2025-12-03 | 0 | 95.00 | 94.40 | 95.00 | 91.88 | 95.50 | 16,160 | 1,512,754 | 93.611 | 95.00 | 94.40 | 95.00 | 91.88 | 95.50 | 16,160 | 93.611 | 6.57% |
| 2025-12-02 | 0 | 89.14 | 80.00 | 90.30 | 89.14 | 90.60 | 3,650 | 327,214 | 89.648 | 89.14 | 80.00 | 90.30 | 89.14 | 90.60 | 3,650 | 89.648 | -0.89% |
| 2025-12-01 | 0 | 89.94 | 89.92 | 89.96 | 86.30 | 92.58 | 15,180 | 1,339,101 | 88.215 | 89.94 | 89.92 | 89.96 | 86.30 | 92.58 | 15,180 | 88.215 | -6.88% |
| 2025-11-28 | 0 | 96.58 | 96.00 | 97.70 | 96.16 | 98.00 | 24,490 | 2,388,820 | 97.543 | 96.58 | 96.00 | 97.70 | 96.16 | 98.00 | 24,490 | 97.543 | 1.30% |
| 2025-11-27 | 0 | 95.34 | 95.30 | 95.34 | 93.86 | 96.64 | 17,810 | 1,689,484 | 94.862 | 95.34 | 95.30 | 95.34 | 93.86 | 96.64 | 17,810 | 94.862 | 9.94% |
| 2025-11-26 | 0 | 86.72 | 86.02 | 86.72 | 86.08 | 86.72 | 8,310 | 718,451 | 86.456 | 86.72 | 86.02 | 86.72 | 86.08 | 86.72 | 8,310 | 86.456 | 2.72% |
| 2025-11-25 | 0 | 84.42 | 84.64 | 84.80 | 84.42 | 91.50 | 18,750 | 1,596,653 | 85.155 | 84.42 | 84.64 | 84.80 | 84.42 | 91.50 | 18,750 | 85.155 | 3.97% |
| 2025-11-24 | 0 | 81.20 | 81.20 | 82.98 | 79.86 | 82.68 | 21,920 | 1,787,594 | 81.551 | 81.20 | 81.20 | 82.98 | 79.86 | 82.68 | 21,920 | 81.551 | 11.78% |
| 2025-11-21 | 0 | 72.64 | 72.10 | 74.78 | 72.52 | 89.50 | 48,750 | 3,649,975 | 74.871 | 72.64 | 72.10 | 74.78 | 72.52 | 89.50 | 48,750 | 74.871 | -23.25% |
| 2025-11-20 | 0 | 94.64 | 93.50 | 95.00 | 90.16 | 95.00 | 11,000 | 1,039,501 | 94.500 | 94.64 | 93.50 | 95.00 | 90.16 | 95.00 | 11,000 | 94.500 | 4.97% |
| 2025-11-19 | 0 | 90.16 | 90.10 | 92.00 | 89.00 | 93.00 | 21,360 | 1,943,696 | 90.997 | 90.16 | 90.10 | 92.00 | 89.00 | 93.00 | 21,360 | 90.997 | 0.87% |
| 2025-11-18 | 0 | 89.38 | 88.50 | 90.00 | 87.14 | 99.90 | 31,850 | 2,902,042 | 91.116 | 89.38 | 88.50 | 90.00 | 87.14 | 99.90 | 31,850 | 91.116 | -18.56% |
| 2025-11-17 | 0 | 109.8 | 109.0 | 110.0 | 104.6 | 110.5 | 6,890 | 750,147 | 108.87 | 109.8 | 109.0 | 110.0 | 104.6 | 110.5 | 6,890 | 108.87 | 4.67% |
| 2025-11-14 | 0 | 104.9 | 105.0 | 129.0 | 103.9 | 128.0 | 29,580 | 3,215,372 | 108.70 | 104.8 | 104.9 | 129.0 | 103.9 | 128.0 | 29,580 | 108.70 | -18.72% |
| 2025-11-13 | 0 | 129.0 | 126.0 | - | 125.0 | 129.9 | 7,390 | 943,954 | 127.73 | 129.0 | 126.0 | - | 125.0 | 129.9 | 7,390 | 127.73 | 1.18% |
| 2025-11-12 | 0 | 127.5 | 127.4 | - | 127.5 | 128.5 | 7,710 | 985,984 | 127.88 | 127.5 | 127.4 | - | 127.5 | 128.5 | 7,710 | 127.88 | -5.27% |
| 2025-11-11 | 0 | 134.6 | 134.5 | 134.6 | 134.5 | 140.4 | 9,650 | 1,315,647 | 136.34 | 134.6 | 134.5 | 134.6 | 134.5 | 140.4 | 9,650 | 136.34 | -3.58% |
| 2025-11-10 | 0 | 139.6 | 139.0 | 140.3 | 137.9 | 139.7 | 18,580 | 2,585,269 | 139.14 | 139.6 | 138.9 | 140.3 | 137.9 | 139.7 | 18,580 | 139.14 | 13.40% |
| 2025-11-07 | 0 | 123.1 | 122.9 | 132.0 | 120.0 | 123.2 | 17,950 | 2,170,089 | 120.90 | 123.1 | 122.8 | 132.0 | 120.0 | 123.2 | 17,950 | 120.90 | -10.89% |
| 2025-11-06 | 0 | 138.2 | 138.2 | 140.0 | 135.5 | 140.2 | 5,230 | 726,063 | 138.83 | 138.1 | 138.1 | 140.0 | 135.5 | 140.1 | 5,230 | 138.83 | 3.64% |
| 2025-11-05 | 0 | 133.3 | 133.3 | 138.0 | 124.8 | 138.0 | 24,370 | 3,217,346 | 132.02 | 133.3 | 133.3 | 138.0 | 124.8 | 138.0 | 24,370 | 132.02 | -6.13% |
| 2025-11-04 | 0 | 142.0 | 142.0 | 143.4 | 142.0 | 152.8 | 19,820 | 2,898,707 | 146.25 | 142.0 | 142.0 | 143.4 | 142.0 | 152.8 | 19,820 | 146.25 | -11.80% |
| 2025-11-03 | 0 | 161.0 | 160.0 | 175.0 | 159.4 | 163.5 | 5,970 | 960,908 | 160.96 | 161.0 | 160.0 | 175.0 | 159.4 | 163.4 | 5,970 | 160.96 | -2.60% |
| 2025-10-31 | 0 | 165.3 | 163.7 | 169.3 | 162.9 | 167.1 | 13,780 | 2,268,270 | 164.61 | 165.3 | 163.7 | 169.3 | 162.9 | 167.1 | 13,780 | 164.61 | -3.28% |
| 2025-10-30 | 0 | 170.9 | 167.8 | 190.0 | 166.1 | 172.6 | 7,940 | 1,349,214 | 169.93 | 170.9 | 167.8 | 190.0 | 166.1 | 172.6 | 7,940 | 169.93 | -4.84% |
| 2025-10-28 | 0 | 179.6 | 178.0 | 181.0 | 179.0 | 182.2 | 7,570 | 1,364,374 | 180.23 | 179.6 | 178.0 | 181.0 | 178.9 | 182.1 | 7,570 | 180.23 | -4.67% |
| 2025-10-27 | 0 | 188.4 | 188.4 | 188.5 | 177.6 | 191.9 | 20,300 | 3,864,911 | 190.39 | 188.4 | 188.4 | 188.5 | 177.6 | 191.9 | 20,300 | 190.39 | 21.98% |
| 2025-10-24 | 0 | 154.5 | 154.0 | 154.5 | 150.3 | 155.8 | 7,500 | 1,143,910 | 152.52 | 154.4 | 154.0 | 154.5 | 150.3 | 155.8 | 7,500 | 152.52 | 3.24% |
| 2025-10-23 | 0 | 149.6 | 149.3 | - | 145.6 | 151.2 | 12,700 | 1,876,288 | 147.74 | 149.6 | 149.3 | - | 145.6 | 151.2 | 12,700 | 147.74 | -5.38% |
| 2025-10-22 | 0 | 158.1 | 158.1 | - | 158.0 | 159.8 | 1,920 | 304,477 | 158.58 | 158.1 | 158.1 | - | 158.0 | 159.8 | 1,920 | 158.58 | -4.18% |
| 2025-10-21 | 0 | 165.0 | 164.5 | 165.5 | 163.0 | 173.0 | 6,670 | 1,109,415 | 166.33 | 165.0 | 164.5 | 165.5 | 163.0 | 173.0 | 6,670 | 166.33 | -4.26% |
| 2025-10-20 | 0 | 172.4 | 171.5 | 172.4 | 147.0 | 172.5 | 17,820 | 3,012,382 | 169.05 | 172.4 | 171.4 | 172.4 | 147.0 | 172.5 | 17,820 | 169.05 | 20.52% |
| 2025-10-17 | 0 | 143.0 | 143.0 | 155.5 | 142.7 | 162.7 | 12,700 | 1,881,634 | 148.16 | 143.0 | 143.0 | 155.5 | 142.6 | 162.7 | 12,700 | 148.16 | -13.02% |
| 2025-10-16 | 0 | 164.4 | 164.1 | - | 164.0 | 165.5 | 4,950 | 814,505 | 164.55 | 164.4 | 164.1 | - | 164.0 | 165.5 | 4,950 | 164.55 | -3.97% |
| 2025-10-15 | 0 | 171.2 | 171.0 | - | 167.9 | 171.5 | 5,490 | 928,540 | 169.13 | 171.2 | 171.0 | - | 167.9 | 171.4 | 5,490 | 169.13 | 2.21% |
| 2025-10-14 | 0 | 167.5 | 166.7 | - | 166.7 | 195.6 | 32,920 | 5,763,665 | 175.08 | 167.5 | 166.7 | - | 166.7 | 195.6 | 32,920 | 175.08 | -14.34% |
| 2025-10-13 | 0 | 195.6 | 195.0 | 235.0 | 175.0 | 214.2 | 32,480 | 6,301,864 | 194.02 | 195.6 | 194.9 | 235.0 | 175.0 | 214.2 | 32,480 | 194.02 | -8.71% |
| 2025-10-10 | 0 | 214.2 | 200.0 | 216.0 | 214.2 | 218.0 | 7,240 | 1,569,442 | 216.77 | 214.2 | 200.0 | 216.0 | 214.2 | 218.0 | 7,240 | 216.77 | 0.09% |
| 2025-10-09 | 0 | 214.0 | 212.1 | 215.4 | 212.8 | 215.4 | 10,590 | 2,270,053 | 214.36 | 214.0 | 212.1 | 215.4 | 212.8 | 215.4 | 10,590 | 214.36 | 5.52% |
| 2025-10-08 | 0 | 202.8 | 202.8 | 205.0 | 200.9 | 207.0 | 7,800 | 1,575,857 | 202.03 | 202.8 | 202.8 | 205.0 | 200.9 | 207.0 | 7,800 | 202.03 | -6.84% |
| 2025-10-06 | 0 | 217.7 | 217.3 | 217.7 | 215.0 | 219.9 | 13,010 | 2,840,325 | 218.32 | 217.7 | 217.3 | 217.7 | 215.0 | 219.9 | 13,010 | 218.32 | 8.85% |
| 2025-10-03 | 0 | 200.0 | 199.6 | 200.0 | 199.3 | 202.6 | 20,180 | 4,052,093 | 200.80 | 200.0 | 199.6 | 200.0 | 199.3 | 202.6 | 20,180 | 200.80 | 10.50% |
| 2025-10-02 | 0 | 181.0 | 181.1 | 181.3 | 163.3 | 181.3 | 12,590 | 2,264,436 | 179.86 | 181.0 | 181.1 | 181.3 | 163.3 | 181.3 | 12,590 | 179.86 | 11.69% |
| 2025-09-30 | 0 | 162.1 | 160.8 | 162.6 | 161.3 | 164.3 | 9,450 | 1,542,470 | 163.22 | 162.1 | 160.8 | 162.6 | 161.3 | 164.3 | 9,450 | 163.22 | 8.14% |
| 2025-09-29 | 0 | 149.9 | 148.5 | - | 148.6 | 150.0 | 4,620 | 689,552 | 149.25 | 149.9 | 148.5 | - | 148.6 | 150.0 | 4,620 | 149.25 | 6.81% |
| 2025-09-26 | 0 | 140.3 | 140.1 | 141.0 | 139.9 | 141.6 | 7,900 | 1,111,567 | 140.70 | 140.3 | 140.1 | 141.0 | 139.9 | 141.6 | 7,900 | 140.70 | -6.37% |
| 2025-09-25 | 0 | 149.9 | 149.7 | - | 149.7 | 155.2 | 5,470 | 831,280 | 151.97 | 149.9 | 149.7 | - | 149.7 | 155.2 | 5,470 | 151.97 | -3.94% |
| 2025-09-24 | 0 | 156.0 | 155.5 | 156.1 | 152.1 | 163.0 | 10,130 | 1,550,981 | 153.11 | 156.0 | 155.4 | 156.1 | 152.1 | 163.0 | 10,130 | 153.11 | -5.37% |
| 2025-09-23 | 0 | 164.9 | 163.0 | 164.9 | 162.0 | 165.2 | 12,580 | 2,059,876 | 163.74 | 164.9 | 163.0 | 164.9 | 162.0 | 165.1 | 12,580 | 163.74 | -0.18% |
| 2025-09-22 | 0 | 165.2 | 164.7 | 173.1 | 164.4 | 174.0 | 19,220 | 3,240,095 | 168.58 | 165.1 | 164.7 | 173.1 | 164.4 | 174.0 | 19,220 | 168.58 | -5.55% |
| 2025-09-19 | 0 | 174.9 | 173.8 | 175.0 | 173.7 | 182.0 | 14,860 | 2,627,371 | 176.81 | 174.9 | 173.8 | 175.0 | 173.6 | 182.0 | 14,860 | 176.81 | 10.00% |
| 2025-09-18 | 0 | 159.0 | 156.4 | 159.0 | 156.4 | 159.8 | 6,340 | 1,003,430 | 158.27 | 158.9 | 156.4 | 159.0 | 156.4 | 159.8 | 6,340 | 158.27 | -1.76% |
| 2025-09-17 | 0 | 161.8 | 161.7 | 163.0 | 160.1 | 162.8 | 6,180 | 996,071 | 161.18 | 161.8 | 161.7 | 163.0 | 160.1 | 162.8 | 6,180 | 161.18 | -0.74% |
| 2025-09-16 | 0 | 163.0 | 163.0 | 164.0 | 160.2 | 163.0 | 8,280 | 1,339,485 | 161.77 | 163.0 | 163.0 | 164.0 | 160.1 | 163.0 | 8,280 | 161.77 | 3.10% |
| 2025-09-15 | 0 | 158.1 | 157.7 | 160.0 | 156.0 | 159.9 | 12,350 | 1,954,352 | 158.25 | 158.1 | 157.7 | 160.0 | 155.9 | 159.9 | 12,350 | 158.25 | -2.26% |
| 2025-09-12 | 0 | 161.8 | 160.3 | 162.0 | 156.0 | 163.4 | 10,500 | 1,698,267 | 161.74 | 161.8 | 160.3 | 162.0 | 156.0 | 163.4 | 10,500 | 161.74 | 6.52% |
| 2025-09-11 | 0 | 151.9 | 151.6 | 152.0 | 150.1 | 156.0 | 2,510 | 381,042 | 151.81 | 151.9 | 151.6 | 152.0 | 150.1 | 156.0 | 2,510 | 151.81 | -2.66% |
| 2025-09-10 | 0 | 156.0 | 155.1 | 156.0 | 150.0 | 156.0 | 8,480 | 1,300,367 | 153.35 | 156.0 | 155.1 | 156.0 | 149.9 | 156.0 | 8,480 | 153.35 | 10.21% |
| 2025-09-09 | 0 | 141.6 | 138.5 | 141.7 | 138.3 | 142.0 | 3,830 | 539,997 | 140.99 | 141.6 | 138.4 | 141.6 | 138.3 | 142.0 | 3,830 | 140.99 | 3.10% |
| 2025-09-08 | 0 | 137.3 | 137.3 | 147.3 | 136.2 | 138.3 | 12,830 | 1,754,833 | 136.78 | 137.3 | 137.3 | 147.3 | 136.2 | 138.3 | 12,830 | 136.78 | -6.79% |
| 2025-09-05 | 0 | 147.3 | - | - | 144.6 | 147.7 | 6,330 | 923,757 | 145.93 | 147.3 | - | - | 144.6 | 147.7 | 6,330 | 145.93 | 6.78% |
| 2025-09-04 | 0 | 138.0 | 137.0 | - | 137.9 | 140.3 | 4,820 | 668,634 | 138.72 | 137.9 | 137.0 | - | 137.9 | 140.3 | 4,820 | 138.72 | -2.30% |
| 2025-09-03 | 0 | 141.2 | 141.2 | - | 140.7 | 141.1 | 3,590 | 505,795 | 140.89 | 141.2 | 141.1 | - | 140.6 | 141.1 | 3,590 | 140.89 | -1.43% |
| 2025-09-02 | 0 | 143.3 | 138.2 | 165.0 | 142.6 | 144.9 | 2,110 | 303,691 | 143.93 | 143.3 | 138.2 | 165.0 | 142.6 | 144.9 | 2,110 | 143.93 | -1.10% |
| 2025-09-01 | 0 | 144.9 | 144.9 | - | 138.2 | 144.9 | 2,310 | 327,813 | 141.91 | 144.9 | 144.9 | - | 138.2 | 144.9 | 2,310 | 141.91 | 2.01% |
| 2025-08-29 | 0 | 142.0 | 142.4 | 147.8 | 142.3 | 144.6 | 7,020 | 1,006,417 | 143.36 | 142.0 | 142.4 | 147.8 | 142.3 | 144.6 | 7,020 | 143.36 | -3.40% |
| 2025-08-28 | 0 | 147.0 | 143.1 | 148.8 | 142.4 | 147.6 | 5,620 | 812,320 | 144.54 | 147.0 | 143.1 | 148.8 | 142.4 | 147.6 | 5,620 | 144.54 | 1.73% |
| 2025-08-27 | 0 | 144.5 | 144.0 | 155.0 | 144.5 | 145.3 | 1,240 | 179,381 | 144.66 | 144.5 | 144.0 | 155.0 | 144.5 | 145.3 | 1,240 | 144.66 | 0.00% |
| 2025-08-26 | 0 | 144.5 | 143.3 | 145.0 | 142.0 | 148.0 | 2,480 | 356,204 | 143.63 | 144.5 | 143.3 | 145.0 | 141.9 | 147.9 | 2,480 | 143.63 | -2.33% |
| 2025-08-25 | 0 | 148.0 | 148.0 | 150.0 | 148.0 | 153.2 | 11,580 | 1,750,185 | 151.14 | 147.9 | 147.9 | 150.0 | 147.9 | 153.1 | 11,580 | 151.14 | 5.83% |
| 2025-08-22 | 0 | 139.8 | 139.8 | 140.3 | 138.9 | 140.3 | 4,400 | 614,725 | 139.71 | 139.8 | 139.8 | 140.3 | 138.9 | 140.3 | 4,400 | 139.71 | -2.58% |
| 2025-08-21 | 0 | 143.5 | 143.5 | 150.0 | 142.5 | 144.3 | 3,890 | 557,846 | 143.41 | 143.5 | 143.5 | 150.0 | 142.4 | 144.3 | 3,890 | 143.41 | 0.35% |
| 2025-08-20 | 0 | 143.0 | 142.2 | 150.0 | 139.0 | 150.0 | 14,640 | 2,065,709 | 141.10 | 143.0 | 142.2 | 150.0 | 139.0 | 150.0 | 14,640 | 141.10 | -8.77% |
| 2025-08-19 | 0 | 156.8 | 156.2 | 159.0 | 156.2 | 159.9 | 3,020 | 476,051 | 157.63 | 156.8 | 156.1 | 159.0 | 156.1 | 159.9 | 3,020 | 157.63 | 2.59% |
| 2025-08-18 | 0 | 152.8 | 152.8 | 152.8 | 152.7 | 164.5 | 11,390 | 1,776,230 | 155.95 | 152.8 | 152.8 | 152.8 | 152.6 | 164.4 | 11,390 | 155.95 | -7.56% |
| 2025-08-15 | 0 | 165.3 | 165.0 | 165.4 | 164.2 | 168.2 | 6,860 | 1,135,633 | 165.54 | 165.3 | 165.0 | 165.4 | 164.2 | 168.2 | 6,860 | 165.54 | -2.13% |
| 2025-08-14 | 0 | 168.9 | 168.9 | 168.9 | 168.1 | 174.0 | 13,090 | 2,245,812 | 171.57 | 168.9 | 168.9 | 168.9 | 168.1 | 173.9 | 13,090 | 171.57 | 3.30% |
| 2025-08-13 | 0 | 163.5 | 163.0 | 163.5 | 162.8 | 164.5 | 7,060 | 1,154,308 | 163.50 | 163.5 | 163.0 | 163.5 | 162.8 | 164.5 | 7,060 | 163.50 | 0.62% |
| 2025-08-12 | 0 | 162.5 | 162.2 | 168.2 | 158.7 | 168.2 | 11,260 | 1,808,760 | 160.64 | 162.5 | 162.2 | 168.1 | 158.7 | 168.1 | 11,260 | 160.64 | -2.67% |
| 2025-08-11 | 0 | 167.0 | 166.2 | 168.7 | 162.2 | 178.0 | 39,450 | 6,735,273 | 170.73 | 166.9 | 166.1 | 168.6 | 162.1 | 178.0 | 39,450 | 170.73 | 8.66% |
| 2025-08-08 | 0 | 153.7 | 152.6 | 153.8 | 152.6 | 154.8 | 12,440 | 1,913,596 | 153.83 | 153.6 | 152.6 | 153.8 | 152.6 | 154.8 | 12,440 | 153.83 | 4.99% |
| 2025-08-07 | 0 | 146.4 | 146.4 | 165.0 | 144.2 | 146.4 | 8,180 | 1,189,351 | 145.40 | 146.4 | 146.4 | 165.0 | 144.2 | 146.4 | 8,180 | 145.40 | 0.90% |
| 2025-08-06 | 0 | 145.1 | 145.0 | 159.4 | 138.1 | 156.0 | 16,230 | 2,311,973 | 142.45 | 145.1 | 145.0 | 159.4 | 138.1 | 156.0 | 16,230 | 142.45 | -8.97% |
| 2025-08-05 | 0 | 159.4 | 158.8 | 159.4 | 159.0 | 163.7 | 13,120 | 2,096,979 | 159.83 | 159.4 | 158.8 | 159.4 | 158.9 | 163.7 | 13,120 | 159.83 | -2.66% |
| 2025-08-04 | 0 | 163.7 | 163.2 | 163.8 | 156.0 | 164.2 | 24,900 | 4,023,089 | 161.57 | 163.7 | 163.2 | 163.8 | 156.0 | 164.2 | 24,900 | 161.57 | -9.88% |
| 2025-08-01 | 0 | 181.7 | 181.2 | 185.0 | 180.0 | 230.0 | 31,220 | 5,894,307 | 188.80 | 181.6 | 181.2 | 185.0 | 180.0 | 230.0 | 31,220 | 188.80 | -26.55% |
| 2025-07-31 | 0 | 247.3 | 246.7 | 258.0 | 244.0 | 247.3 | 9,450 | 2,322,585 | 245.78 | 247.3 | 246.7 | 258.0 | 244.0 | 247.3 | 9,450 | 245.78 | 6.73% |
| 2025-07-30 | 0 | 231.7 | 231.5 | 260.0 | 229.0 | 232.2 | 4,530 | 1,041,729 | 229.96 | 231.7 | 231.5 | 260.0 | 229.0 | 232.2 | 4,530 | 229.96 | -3.46% |
| 2025-07-29 | 0 | 240.0 | 240.0 | 265.0 | 235.6 | 240.1 | 5,570 | 1,324,632 | 237.82 | 240.0 | 240.0 | 265.0 | 235.6 | 240.1 | 5,570 | 237.82 | -9.94% |
| 2025-07-28 | 0 | 266.5 | 266.7 | 268.3 | 251.4 | 267.2 | 7,340 | 1,952,037 | 265.95 | 266.5 | 266.7 | 268.3 | 251.4 | 267.2 | 7,340 | 265.95 | 6.01% |
| 2025-07-25 | 0 | 251.4 | 250.3 | 253.9 | 251.4 | 260.0 | 6,710 | 1,710,827 | 254.97 | 251.4 | 250.3 | 253.9 | 251.4 | 260.0 | 6,710 | 254.97 | -4.52% |
| 2025-07-24 | 0 | 263.3 | 262.0 | 268.0 | 260.1 | 271.1 | 21,780 | 5,725,382 | 262.87 | 263.3 | 262.0 | 268.0 | 260.1 | 271.1 | 21,780 | 262.87 | -3.55% |
| 2025-07-23 | 0 | 273.0 | 272.6 | 323.9 | 272.0 | 280.0 | 7,760 | 2,122,225 | 273.48 | 273.0 | 272.6 | 323.9 | 272.0 | 280.0 | 7,760 | 273.48 | -6.06% |
| 2025-07-22 | 0 | 290.6 | 289.9 | 292.0 | 280.3 | 304.5 | 11,510 | 3,303,237 | 286.99 | 290.6 | 289.9 | 292.0 | 280.3 | 304.5 | 11,510 | 286.99 | -4.56% |
| 2025-07-21 | 0 | 304.5 | 304.5 | 305.0 | 300.6 | 304.9 | 6,040 | 1,827,649 | 302.59 | 304.5 | 304.5 | 305.0 | 300.6 | 304.9 | 6,040 | 302.59 | 4.28% |
| 2025-07-18 | 0 | 292.0 | 290.3 | 293.3 | 291.3 | 303.7 | 12,990 | 3,878,210 | 298.55 | 292.0 | 290.3 | 293.3 | 291.3 | 303.7 | 12,990 | 298.55 | 9.90% |
| 2025-07-17 | 0 | 265.7 | 265.5 | 267.9 | 254.1 | 268.0 | 6,010 | 1,597,291 | 265.77 | 265.7 | 265.5 | 267.9 | 254.1 | 268.0 | 6,010 | 265.77 | 4.98% |
| 2025-07-16 | 0 | 253.1 | 251.0 | 254.4 | 251.1 | 255.5 | 2,170 | 549,480 | 253.22 | 253.1 | 251.0 | 254.4 | 251.1 | 255.5 | 2,170 | 253.22 | 0.80% |
| 2025-07-15 | 0 | 251.1 | 250.3 | 251.2 | 250.8 | 261.9 | 6,500 | 1,646,732 | 253.34 | 251.1 | 250.3 | 251.2 | 250.8 | 261.9 | 6,500 | 253.34 | -4.12% |
| 2025-07-14 | 0 | 261.9 | 261.9 | - | 253.8 | 267.0 | 16,870 | 4,359,861 | 258.44 | 261.9 | 261.9 | - | 253.8 | 267.0 | 16,870 | 258.44 | -1.73% |
| 2025-07-11 | 0 | 266.5 | 266.0 | 267.6 | 260.3 | 269.5 | 7,630 | 2,029,541 | 265.99 | 266.5 | 266.0 | 267.6 | 260.3 | 269.5 | 7,630 | 265.99 | 12.02% |
| 2025-07-10 | 0 | 237.9 | 235.5 | 238.8 | 232.8 | 237.9 | 8,880 | 2,088,454 | 235.19 | 237.9 | 235.5 | 238.8 | 232.8 | 237.9 | 8,880 | 235.19 | 11.53% |
| 2025-07-09 | 0 | 213.3 | 211.0 | - | 209.9 | 217.0 | 2,890 | 609,532 | 210.91 | 213.3 | 211.0 | - | 209.9 | 217.0 | 2,890 | 210.91 | -1.80% |
| 2025-07-08 | 0 | 217.2 | 216.0 | 220.0 | 213.8 | 217.2 | 4,560 | 977,745 | 214.42 | 217.2 | 216.0 | 220.0 | 213.8 | 217.2 | 4,560 | 214.42 | 2.07% |
| 2025-07-07 | 0 | 212.8 | 211.1 | 230.0 | 210.3 | 212.8 | 8,510 | 1,805,133 | 212.12 | 212.8 | 211.1 | 230.0 | 210.3 | 212.8 | 8,510 | 212.12 | 0.57% |
| 2025-07-04 | 0 | 211.6 | 211.5 | 212.0 | 211.4 | 212.9 | 1,520 | 322,588 | 212.23 | 211.6 | 211.5 | 212.0 | 211.4 | 212.9 | 1,520 | 212.23 | -1.17% |
| 2025-07-03 | 0 | 214.1 | 213.6 | - | 211.0 | 214.1 | 5,270 | 1,120,015 | 212.53 | 214.1 | 213.6 | - | 211.0 | 214.1 | 5,270 | 212.53 | 7.48% |
| 2025-07-02 | 0 | 199.2 | 197.1 | 230.0 | 194.0 | 199.5 | 5,540 | 1,087,146 | 196.24 | 199.2 | 197.1 | 230.0 | 194.0 | 199.5 | 5,540 | 196.24 | -7.48% |
| 2025-06-30 | 0 | 215.3 | 215.0 | - | 213.9 | 220.7 | 17,320 | 3,762,650 | 217.24 | 215.3 | 215.0 | - | 213.9 | 220.7 | 17,320 | 217.24 | -10.81% |
| 2025-06-27 | 0 | 241.4 | 241.0 | 241.4 | 239.4 | 243.5 | 13,920 | 3,368,975 | 242.02 | 241.4 | 241.0 | 241.4 | 239.4 | 243.5 | 13,920 | 242.02 | 8.49% |
| 2025-06-26 | 0 | 222.5 | 222.0 | 222.5 | 206.0 | 224.8 | 10,610 | 2,352,873 | 221.76 | 222.5 | 222.0 | 222.5 | 206.0 | 224.8 | 10,610 | 221.76 | 8.38% |
| 2025-06-25 | 0 | 205.3 | 205.0 | 205.3 | 204.4 | 207.1 | 8,640 | 1,779,044 | 205.91 | 205.3 | 205.0 | 205.3 | 204.4 | 207.1 | 8,640 | 205.91 | 17.75% |
| 2025-06-24 | 0 | 174.4 | 173.0 | - | 170.2 | 176.1 | 10,600 | 1,831,956 | 172.83 | 174.4 | 173.0 | - | 170.1 | 176.1 | 10,600 | 172.83 | 6.05% |
| 2025-06-23 | 0 | 164.4 | 163.3 | 164.0 | 149.4 | 164.5 | 15,690 | 2,523,234 | 160.82 | 164.4 | 163.3 | 164.0 | 149.4 | 164.5 | 15,690 | 160.82 | 10.00% |
| 2025-06-20 | 0 | 149.5 | 149.5 | 152.3 | 148.0 | 151.5 | 13,530 | 2,017,727 | 149.13 | 149.4 | 149.4 | 152.3 | 148.0 | 151.5 | 13,530 | 149.13 | 0.23% |
| 2025-06-19 | 0 | 149.1 | 116.3 | 150.0 | 149.0 | 153.7 | 14,740 | 2,221,957 | 150.74 | 149.1 | 116.3 | 150.0 | 149.0 | 153.6 | 14,740 | 150.74 | 28.20% |
| 2025-06-18 | 0 | 116.3 | 116.1 | 120.0 | 115.2 | 116.7 | 5,670 | 655,465 | 115.60 | 116.3 | 116.1 | 120.0 | 115.2 | 116.7 | 5,670 | 115.60 | -0.89% |
| 2025-06-17 | 0 | 117.4 | - | 117.4 | 117.2 | 120.0 | 7,560 | 897,831 | 118.76 | 117.3 | - | 117.3 | 117.2 | 120.0 | 7,560 | 118.76 | 5.86% |
| 2025-06-16 | 0 | 110.9 | 111.1 | 112.0 | 105.7 | 110.7 | 9,160 | 993,597 | 108.47 | 110.8 | 111.1 | 112.0 | 105.7 | 110.7 | 9,160 | 108.47 | 11.47% |
| 2025-06-13 | 0 | 99.44 | 99.32 | 123.0 | 96.88 | 100.0 | 23,890 | 2,350,411 | 98.385 | 99.44 | 99.32 | 123.0 | 96.88 | 100.0 | 23,890 | 98.385 | -10.09% |
| 2025-06-12 | 0 | 110.6 | 110.1 | 123.0 | 110.6 | 115.5 | 9,810 | 1,100,550 | 112.19 | 110.6 | 110.1 | 123.0 | 110.6 | 115.5 | 9,810 | 112.19 | -5.95% |
| 2025-06-11 | 0 | 117.6 | 117.1 | 118.0 | 116.9 | 119.2 | 2,570 | 301,987 | 117.50 | 117.6 | 117.1 | 118.0 | 116.9 | 119.2 | 2,570 | 117.50 | -1.71% |
| 2025-06-10 | 0 | 119.7 | 108.0 | 122.0 | 119.7 | 121.6 | 7,600 | 918,828 | 120.90 | 119.7 | 108.0 | 122.0 | 119.7 | 121.6 | 7,600 | 120.90 | 2.31% |
| 2025-06-09 | 0 | 117.0 | 116.0 | 123.0 | 116.0 | 117.0 | 5,900 | 687,172 | 116.47 | 116.9 | 116.0 | 123.0 | 115.9 | 116.9 | 5,900 | 116.47 | 5.31% |
| 2025-06-06 | 0 | 111.1 | 111.0 | 120.0 | 106.9 | 111.9 | 19,590 | 2,153,139 | 109.91 | 111.1 | 111.0 | 120.0 | 106.9 | 111.8 | 19,590 | 109.91 | -7.46% |
| 2025-06-05 | 0 | 120.0 | 120.0 | - | 119.3 | 120.0 | 4,750 | 567,853 | 119.55 | 120.0 | 119.9 | - | 119.3 | 120.0 | 4,750 | 119.55 | -1.96% |
| 2025-06-04 | 0 | 122.4 | 122.0 | 123.0 | 120.7 | 122.4 | 17,360 | 2,112,539 | 121.69 | 122.4 | 122.0 | 123.0 | 120.7 | 122.4 | 17,360 | 121.69 | 8.41% |
| 2025-06-03 | 0 | 112.9 | 111.2 | 114.0 | 112.7 | 114.5 | 14,100 | 1,604,224 | 113.77 | 112.9 | 111.2 | 114.0 | 112.7 | 114.5 | 14,100 | 113.77 | 1.62% |
| 2025-06-02 | 0 | 111.1 | 110.2 | 115.0 | 110.2 | 113.0 | 13,240 | 1,476,651 | 111.53 | 111.1 | 110.2 | 115.0 | 110.2 | 112.9 | 13,240 | 111.53 | -0.36% |
| 2025-05-30 | 0 | 111.5 | 111.4 | 115.0 | 111.1 | 113.8 | 17,410 | 1,951,063 | 112.07 | 111.5 | 111.4 | 115.0 | 111.1 | 113.8 | 17,410 | 112.07 | -11.51% |
| 2025-05-29 | 0 | 126.0 | 126.0 | - | 123.1 | 126.8 | 5,260 | 657,770 | 125.05 | 126.0 | 126.0 | - | 123.1 | 126.8 | 5,260 | 125.05 | -2.33% |
| 2025-05-28 | 0 | 129.0 | 129.0 | 130.0 | 128.8 | 129.9 | 2,530 | 327,635 | 129.50 | 129.0 | 129.0 | 130.0 | 128.8 | 129.9 | 2,530 | 129.50 | -3.15% |
| 2025-05-27 | 0 | 133.2 | 132.1 | - | 129.9 | 134.5 | 10,410 | 1,369,327 | 131.54 | 133.2 | 132.1 | - | 129.9 | 134.5 | 10,410 | 131.54 | -0.34% |
| 2025-05-26 | 0 | 133.7 | 133.4 | 134.1 | 132.0 | 135.0 | 2,070 | 276,343 | 133.50 | 133.6 | 133.4 | 134.1 | 131.9 | 134.9 | 2,070 | 133.50 | -2.30% |
| 2025-05-23 | 0 | 136.8 | - | 138.8 | 135.7 | 139.0 | 9,120 | 1,252,114 | 137.29 | 136.8 | - | 138.8 | 135.6 | 139.0 | 9,120 | 137.29 | 5.19% |
| 2025-05-22 | 0 | 130.1 | 130.0 | 130.2 | 126.5 | 130.7 | 8,900 | 1,142,896 | 128.42 | 130.1 | 130.0 | 130.1 | 126.5 | 130.7 | 8,900 | 128.42 | 2.28% |
| 2025-05-21 | 0 | 127.2 | 125.0 | - | 126.0 | 129.5 | 9,310 | 1,188,189 | 127.63 | 127.2 | 125.0 | - | 126.0 | 129.4 | 9,310 | 127.63 | -1.62% |
| 2025-05-20 | 0 | 129.3 | 129.3 | - | 128.3 | 132.1 | 10,720 | 1,401,567 | 130.74 | 129.3 | 129.3 | - | 128.3 | 132.1 | 10,720 | 130.74 | 5.42% |
| 2025-05-19 | 0 | 122.6 | - | 124.7 | 121.7 | 129.1 | 21,810 | 2,741,612 | 125.70 | 122.6 | - | 124.7 | 121.7 | 129.1 | 21,810 | 125.70 | 10.55% |
| 2025-05-16 | 0 | 110.9 | 110.4 | 111.2 | 109.6 | 111.6 | 11,980 | 1,324,162 | 110.53 | 110.9 | 110.3 | 111.2 | 109.6 | 111.6 | 11,980 | 110.53 | -9.80% |
| 2025-05-15 | 0 | 123.0 | - | 123.5 | 123.0 | 128.2 | 3,650 | 460,901 | 126.27 | 122.9 | - | 123.5 | 122.9 | 128.1 | 3,650 | 126.27 | -1.64% |
| 2025-05-14 | 0 | 125.0 | 125.4 | 126.5 | 124.0 | 128.9 | 28,550 | 3,611,195 | 126.49 | 125.0 | 125.4 | 126.4 | 124.0 | 128.9 | 28,550 | 126.49 | 25.00% |
| 2025-05-13 | 0 | 100.0 | 82.00 | 100.2 | 97.58 | 100.9 | 22,950 | 2,305,529 | 100.46 | 100.0 | 82.00 | 100.2 | 97.58 | 100.9 | 22,950 | 100.46 | 17.51% |
| 2025-05-12 | 0 | 85.10 | 82.80 | 88.88 | 80.60 | 86.68 | 32,950 | 2,799,037 | 84.948 | 85.10 | 82.80 | 88.88 | 80.60 | 86.68 | 32,950 | 84.948 | 5.48% |
| 2025-05-09 | 0 | 80.68 | 80.18 | 81.04 | 77.72 | 81.34 | 25,060 | 1,997,906 | 79.725 | 80.68 | 80.18 | 81.04 | 77.72 | 81.34 | 25,060 | 79.725 | -1.30% |
| 2025-05-08 | 0 | 81.74 | 80.00 | 83.00 | 78.36 | 81.80 | 28,700 | 2,294,865 | 79.960 | 81.74 | 80.00 | 83.00 | 78.36 | 81.80 | 28,700 | 79.960 | 3.02% |
| 2025-05-07 | 0 | 79.34 | - | - | 78.08 | 80.12 | 6,500 | 510,458 | 78.532 | 79.34 | - | - | 78.08 | 80.12 | 6,500 | 78.532 | 2.80% |
| 2025-05-06 | 0 | 77.18 | - | 77.90 | 77.16 | 78.06 | 2,660 | 206,784 | 77.738 | 77.18 | - | 77.90 | 77.16 | 78.06 | 2,660 | 77.738 | -4.24% |
| 2025-05-02 | 0 | 80.60 | 80.00 | 80.86 | 80.66 | 81.82 | 13,400 | 1,087,157 | 81.131 | 80.60 | 80.00 | 80.86 | 80.66 | 81.82 | 13,400 | 81.131 | -2.44% |
| 2025-04-30 | 0 | 82.62 | 82.46 | 88.00 | 81.50 | 82.62 | 2,700 | 221,698 | 82.110 | 82.62 | 82.46 | 88.00 | 81.50 | 82.62 | 2,700 | 82.110 | -1.05% |
| 2025-04-29 | 0 | 83.50 | - | 88.50 | 82.44 | 83.72 | 7,040 | 581,190 | 82.555 | 83.50 | - | 88.50 | 82.44 | 83.72 | 7,040 | 82.555 | -2.22% |
| 2025-04-28 | 0 | 85.40 | 85.00 | 88.88 | 81.94 | 85.54 | 10,180 | 852,483 | 83.741 | 85.40 | 85.00 | 88.88 | 81.94 | 85.54 | 10,180 | 83.741 | 1.98% |
| 2025-04-25 | 0 | 83.74 | - | - | 82.68 | 84.30 | 10,710 | 890,931 | 83.187 | 83.74 | - | - | 82.68 | 84.30 | 10,710 | 83.187 | 14.90% |
| 2025-04-24 | 0 | 72.88 | 72.00 | 73.20 | 72.30 | 74.66 | 7,620 | 562,975 | 73.881 | 72.88 | 72.00 | 73.20 | 72.30 | 74.66 | 7,620 | 73.881 | -5.35% |
| 2025-04-23 | 0 | 77.00 | 77.02 | - | 73.96 | 76.96 | 8,810 | 665,797 | 75.573 | 77.00 | 77.02 | - | 73.96 | 76.96 | 8,810 | 75.573 | 22.69% |
| 2025-04-22 | 0 | 62.76 | - | - | 61.50 | 62.76 | 8,720 | 543,272 | 62.302 | 62.76 | - | - | 61.50 | 62.76 | 8,720 | 62.302 | 2.55% |
| 2025-04-17 | 0 | 61.20 | - | - | 59.60 | 61.44 | 8,930 | 542,591 | 60.760 | 61.20 | - | - | 59.60 | 61.44 | 8,930 | 60.760 | 4.72% |
| 2025-04-16 | 0 | 58.44 | - | 60.10 | 58.58 | 60.28 | 10,250 | 607,132 | 59.232 | 58.44 | - | 60.10 | 58.58 | 60.28 | 10,250 | 59.232 | -8.54% |
| 2025-04-15 | 0 | 63.90 | 63.00 | - | 62.28 | 63.34 | 10,530 | 659,875 | 62.666 | 63.90 | 63.00 | - | 62.28 | 63.34 | 10,530 | 62.666 | -1.42% |
| 2025-04-14 | 0 | 64.82 | - | 65.42 | 62.92 | 64.82 | 19,890 | 1,269,427 | 63.822 | 64.82 | - | 65.42 | 62.92 | 64.82 | 19,890 | 63.822 | 7.21% |
| 2025-04-11 | 0 | 60.46 | 59.70 | - | 56.92 | 60.86 | 81,870 | 4,905,373 | 59.917 | 60.46 | 59.70 | - | 56.92 | 60.86 | 81,870 | 59.917 | 1.34% |
| 2025-04-10 | 0 | 59.66 | 58.00 | 61.40 | 59.66 | 61.20 | 18,130 | 1,096,899 | 60.502 | 59.66 | 58.00 | 61.40 | 59.66 | 61.20 | 18,130 | 60.502 | 21.95% |
| 2025-04-09 | 0 | 48.92 | 47.74 | - | 43.20 | 54.60 | 50,900 | 2,292,662 | 45.042 | 48.92 | 47.74 | - | 43.20 | 54.60 | 50,900 | 45.042 | -10.40% |
| 2025-04-08 | 0 | 54.60 | 53.76 | 55.76 | 52.90 | 55.68 | 9,490 | 519,915 | 54.786 | 54.60 | 53.76 | 55.76 | 52.90 | 55.68 | 9,490 | 54.786 | -8.54% |
| 2025-04-07 | 0 | 59.70 | - | 59.70 | 59.70 | 62.54 | 290 | 17,902 | 61.731 | 59.70 | - | 59.70 | 59.70 | 62.54 | 290 | 61.731 | -5.90% |
| 2025-04-03 | 0 | 63.44 | 63.42 | - | 62.46 | 63.24 | 49,310 | 3,105,912 | 62.987 | 63.44 | 63.42 | - | 62.46 | 63.24 | 49,310 | 62.987 | 0.32% |
| 2025-04-02 | 0 | 63.24 | - | - | 63.00 | 63.94 | 6,990 | 443,550 | 63.455 | 63.24 | - | - | 63.00 | 63.94 | 6,990 | 63.455 | -1.43% |
| 2025-04-01 | 0 | 64.16 | 64.18 | 65.00 | 61.82 | 64.06 | 9,210 | 575,002 | 62.432 | 64.16 | 64.18 | 65.00 | 61.82 | 64.06 | 9,210 | 62.432 | 7.43% |
| 2025-03-31 | 0 | 59.72 | 59.70 | 59.78 | 59.00 | 68.06 | 32,290 | 1,927,590 | 59.696 | 59.72 | 59.70 | 59.78 | 59.00 | 68.06 | 32,290 | 59.696 | -17.58% |
| 2025-03-28 | 0 | 72.46 | - | - | 72.46 | 76.60 | 41,610 | 3,060,307 | 73.547 | 72.46 | - | - | 72.46 | 76.60 | 41,610 | 73.547 | -11.44% |
| 2025-03-27 | 0 | 81.82 | 81.80 | 82.26 | 81.08 | 85.00 | 5,500 | 449,637 | 81.752 | 81.82 | 81.80 | 82.26 | 81.08 | 85.00 | 5,500 | 81.752 | -8.70% |
| 2025-03-26 | 0 | 89.62 | 85.00 | - | 87.88 | 89.62 | 4,030 | 357,393 | 88.683 | 89.62 | 85.00 | - | 87.88 | 89.62 | 4,030 | 88.683 | 4.38% |
| 2025-03-25 | 0 | 85.86 | 85.68 | 86.28 | 85.68 | 87.18 | 105,370 | 9,086,244 | 86.232 | 85.86 | 85.68 | 86.28 | 85.68 | 87.18 | 105,370 | 86.232 | 1.35% |
| 2025-03-24 | 0 | 84.72 | 84.12 | 84.72 | 81.02 | 84.72 | 58,770 | 4,858,690 | 82.673 | 84.72 | 84.12 | 84.72 | 81.02 | 84.72 | 58,770 | 82.673 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy