Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07711 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7711 % |
|---|---|
| 2025-10-15 | 102.08 |
| 2025-10-14 | 97.71 |
| 2025-10-13 | 130.82 |
| 2025-10-10 | 152.83 |
| 2025-10-09 | 152.60 |
| 2025-10-08 | 139.38 |
| 2025-10-06 | 156.96 |
| 2025-10-03 | 136.07 |
| 2025-10-02 | 113.64 |
| 2025-09-30 | 91.28 |
| 2025-09-29 | 76.88 |
| 2025-09-26 | 65.60 |
| 2025-09-25 | 76.88 |
| 2025-09-24 | 84.14 |
| 2025-09-23 | 94.58 |
| 2025-09-22 | 94.94 |
| 2025-09-19 | 106.39 |
| 2025-09-18 | 87.62 |
| 2025-09-17 | 90.98 |
| 2025-09-16 | 92.40 |
| 2025-09-15 | 86.61 |
| 2025-09-12 | 90.92 |
| 2025-09-11 | 79.24 |
| 2025-09-10 | 84.14 |
| 2025-09-09 | 67.08 |
| 2025-09-08 | 62.06 |
| 2025-09-05 | 73.87 |
| 2025-09-04 | 62.83 |
| 2025-09-03 | 66.67 |
| 2025-09-02 | 69.09 |
| 2025-09-01 | 70.97 |
| 2025-08-29 | 67.61 |
| 2025-08-28 | 73.51 |
| 2025-08-27 | 70.56 |
| 2025-08-26 | 70.56 |
| 2025-08-25 | 74.63 |
| 2025-08-22 | 65.01 |
| 2025-08-21 | 69.38 |
| 2025-08-20 | 68.79 |
| 2025-08-19 | 85.02 |
| 2025-08-18 | 80.36 |
| 2025-08-15 | 95.11 |
| 2025-08-14 | 99.36 |
| 2025-08-13 | 92.99 |
| 2025-08-12 | 91.81 |
| 2025-08-11 | 97.06 |
| 2025-08-08 | 81.36 |
| 2025-08-07 | 72.75 |
| 2025-08-06 | 71.21 |
| 2025-08-05 | 88.09 |
| 2025-08-04 | 93.22 |
| 2025-08-01 | 114.41 |
| 2025-07-31 | 191.90 |
| 2025-07-30 | 173.49 |
| 2025-07-29 | 183.29 |
| 2025-07-28 | 214.57 |
| 2025-07-25 | 196.74 |
| 2025-07-24 | 210.79 |
| 2025-07-23 | 222.24 |
| 2025-07-22 | 243.01 |
| 2025-07-21 | 259.42 |
| 2025-07-18 | 244.66 |
| 2025-07-17 | 213.62 |
| 2025-07-16 | 198.75 |
| 2025-07-15 | 196.39 |
| 2025-07-14 | 209.14 |
| 2025-07-11 | 214.57 |
| 2025-07-10 | 180.81 |
| 2025-07-09 | 151.77 |
| 2025-07-08 | 156.37 |
| 2025-07-07 | 151.18 |
| 2025-07-04 | 149.76 |
| 2025-07-03 | 152.71 |
| 2025-07-02 | 135.13 |
| 2025-06-30 | 154.13 |
| 2025-06-27 | 184.94 |
| 2025-06-26 | 162.63 |
| 2025-06-25 | 142.33 |
| 2025-06-24 | 105.80 |
| 2025-06-23 | 94.05 |
| 2025-06-20 | 76.40 |
| 2025-06-19 | 75.99 |
| 2025-06-18 | 37.28 |
| 2025-06-17 | 38.52 |
| 2025-06-16 | 30.84 |
| 2025-06-13 | 17.37 |
| 2025-06-12 | 30.55 |
| 2025-06-11 | 38.81 |
| 2025-06-10 | 41.23 |
| 2025-06-09 | 38.04 |
| 2025-06-06 | 31.08 |
| 2025-06-05 | 41.64 |
| 2025-06-04 | 44.48 |
| 2025-06-03 | 33.26 |
| 2025-06-02 | 31.14 |
| 2025-05-30 | 31.61 |
| 2025-05-29 | 48.73 |
| 2025-05-28 | 52.27 |
| 2025-05-27 | 57.22 |
| 2025-05-26 | 57.75 |
| 2025-05-23 | 61.47 |
| 2025-05-22 | 53.51 |
| 2025-05-21 | 50.08 |
| 2025-05-20 | 52.56 |
| 2025-05-19 | 44.71 |
| 2025-05-16 | 30.90 |
| 2025-05-15 | 45.13 |
| 2025-05-14 | 47.54 |
| 2025-05-13 | 18.04 |
| 2025-05-12 | 0.45 |
| 2025-05-09 | -4.77 |
| 2025-05-08 | -3.52 |
| 2025-05-07 | -6.35 |
| 2025-05-06 | -8.90 |
| 2025-05-02 | -4.86 |
| 2025-04-30 | -2.48 |
| 2025-04-29 | -1.44 |
| 2025-04-28 | 0.80 |
| 2025-04-25 | -1.16 |
| 2025-04-24 | -13.98 |
| 2025-04-23 | -9.11 |
| 2025-04-22 | -25.92 |
| 2025-04-17 | -27.76 |
| 2025-04-16 | -31.02 |
| 2025-04-15 | -24.58 |
| 2025-04-14 | -23.49 |
| 2025-04-11 | -28.64 |
| 2025-04-10 | -29.58 |
| 2025-04-09 | -42.26 |
| 2025-04-08 | -35.55 |
| 2025-04-07 | -29.53 |
| 2025-04-03 | -25.12 |
| 2025-04-02 | -25.35 |
| 2025-04-01 | -24.27 |
| 2025-03-31 | -29.51 |
| 2025-03-28 | -14.47 |
| 2025-03-27 | -3.42 |
| 2025-03-26 | 5.78 |
| 2025-03-25 | 1.35 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy