CSOP Tesla Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07766 | 2025-03-24 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-31 | 0 | 167.3 | 167.3 | 169.0 | 166.9 | 170.0 | 17,730 | 2,969,553 | 167.49 | 167.3 | 167.3 | 169.0 | 166.9 | 169.9 | 17,730 | 167.49 | -4.24% |
| 2025-12-30 | 0 | 174.7 | 174.5 | 180.0 | 171.0 | 175.3 | 15,940 | 2,761,687 | 173.26 | 174.7 | 174.5 | 180.0 | 171.0 | 175.3 | 15,940 | 173.26 | -3.05% |
| 2025-12-29 | 0 | 180.2 | 180.0 | 193.0 | 178.6 | 193.0 | 25,850 | 4,652,385 | 179.98 | 180.2 | 180.0 | 193.0 | 178.6 | 193.0 | 25,850 | 179.98 | -6.63% |
| 2025-12-24 | 0 | 193.0 | 193.0 | 194.4 | 192.9 | 193.8 | 7,890 | 1,526,147 | 193.43 | 193.0 | 193.0 | 194.4 | 192.9 | 193.8 | 7,890 | 193.43 | -1.23% |
| 2025-12-23 | 0 | 195.4 | - | 196.0 | 194.6 | 197.9 | 23,900 | 4,701,517 | 196.72 | 195.4 | - | 196.0 | 194.6 | 197.9 | 23,900 | 196.72 | -0.08% |
| 2025-12-22 | 0 | 195.6 | 195.1 | 195.6 | 193.6 | 195.7 | 32,160 | 6,259,987 | 194.65 | 195.6 | 195.1 | 195.6 | 193.6 | 195.7 | 32,160 | 194.65 | 0.44% |
| 2025-12-19 | 0 | 194.7 | 194.7 | 195.1 | 191.4 | 194.7 | 16,290 | 3,142,407 | 192.90 | 194.7 | 194.7 | 195.1 | 191.4 | 194.7 | 16,290 | 192.90 | 6.25% |
| 2025-12-18 | 0 | 183.3 | 183.4 | 191.0 | 180.0 | 184.3 | 39,230 | 7,134,936 | 181.87 | 183.3 | 183.4 | 191.0 | 180.0 | 184.3 | 39,230 | 181.87 | -8.74% |
| 2025-12-17 | 0 | 200.8 | 200.5 | 202.2 | 194.7 | 205.0 | 88,690 | 17,374,065 | 195.90 | 200.8 | 200.5 | 202.2 | 194.7 | 205.0 | 88,690 | 195.90 | 10.82% |
| 2025-12-16 | 0 | 181.2 | 181.0 | 181.5 | 178.0 | 185.0 | 50,790 | 9,205,981 | 181.26 | 181.2 | 181.0 | 181.5 | 178.0 | 185.0 | 50,790 | 181.26 | 2.95% |
| 2025-12-15 | 0 | 176.0 | 175.8 | 176.0 | 170.0 | 177.5 | 20,730 | 3,658,436 | 176.48 | 176.0 | 175.8 | 176.0 | 170.0 | 177.5 | 20,730 | 176.48 | 6.60% |
| 2025-12-12 | 0 | 165.1 | 160.0 | 165.6 | 165.0 | 165.9 | 5,110 | 846,037 | 165.56 | 165.1 | 160.0 | 165.6 | 165.0 | 165.9 | 5,110 | 165.56 | 0.06% |
| 2025-12-11 | 0 | 165.0 | 164.5 | 165.4 | 162.7 | 167.8 | 17,500 | 2,888,061 | 165.03 | 165.0 | 164.4 | 165.4 | 162.7 | 167.8 | 17,500 | 165.03 | -0.90% |
| 2025-12-10 | 0 | 166.5 | 166.0 | 166.6 | 165.5 | 166.7 | 18,680 | 3,103,874 | 166.16 | 166.5 | 165.9 | 166.6 | 165.5 | 166.7 | 18,680 | 166.16 | 4.45% |
| 2025-12-09 | 0 | 159.4 | 158.8 | 160.0 | 158.0 | 161.2 | 15,070 | 2,401,483 | 159.36 | 159.4 | 158.8 | 160.0 | 157.9 | 161.2 | 15,070 | 159.36 | -6.07% |
| 2025-12-08 | 0 | 169.7 | 169.6 | 171.0 | 169.6 | 173.5 | 8,190 | 1,398,345 | 170.74 | 169.7 | 169.6 | 171.0 | 169.6 | 173.5 | 8,190 | 170.74 | -1.91% |
| 2025-12-05 | 0 | 173.0 | 172.3 | 173.5 | 170.0 | 173.2 | 16,500 | 2,834,483 | 171.79 | 173.0 | 172.3 | 173.5 | 170.0 | 173.2 | 16,500 | 171.79 | 2.98% |
| 2025-12-04 | 0 | 168.0 | 167.8 | 168.0 | 166.1 | 168.0 | 44,430 | 7,408,344 | 166.74 | 168.0 | 167.8 | 168.0 | 166.1 | 168.0 | 44,430 | 166.74 | 9.23% |
| 2025-12-03 | 0 | 153.8 | 153.8 | 154.1 | 153.1 | 154.1 | 4,690 | 721,154 | 153.76 | 153.8 | 153.8 | 154.1 | 153.1 | 154.1 | 4,690 | 153.76 | -0.10% |
| 2025-12-02 | 0 | 154.0 | 153.9 | 154.1 | 153.7 | 154.5 | 10,590 | 1,630,556 | 153.97 | 153.9 | 153.9 | 154.1 | 153.6 | 154.5 | 10,590 | 153.97 | 1.35% |
| 2025-12-01 | 0 | 151.9 | 151.9 | 152.0 | 148.8 | 153.9 | 20,560 | 3,098,542 | 150.71 | 151.9 | 151.9 | 152.0 | 148.8 | 153.9 | 20,560 | 150.71 | -1.24% |
| 2025-11-28 | 0 | 153.8 | 153.2 | 153.8 | 153.1 | 154.1 | 8,070 | 1,240,713 | 153.74 | 153.8 | 153.2 | 153.8 | 153.1 | 154.1 | 8,070 | 153.74 | 1.62% |
| 2025-11-27 | 0 | 151.4 | 151.3 | 151.4 | 150.9 | 153.2 | 11,400 | 1,732,674 | 151.99 | 151.4 | 151.3 | 151.4 | 150.9 | 153.2 | 11,400 | 151.99 | 0.83% |
| 2025-11-26 | 0 | 150.1 | 149.6 | 150.2 | 148.0 | 150.1 | 34,910 | 5,212,398 | 149.31 | 150.1 | 149.6 | 150.2 | 148.0 | 150.1 | 34,910 | 149.31 | 2.67% |
| 2025-11-25 | 0 | 146.2 | 133.9 | 146.3 | 145.9 | 147.8 | 38,610 | 5,672,613 | 146.92 | 146.2 | 133.9 | 146.3 | 145.9 | 147.8 | 38,610 | 146.92 | 9.19% |
| 2025-11-24 | 0 | 133.9 | 133.9 | 134.0 | 133.4 | 135.2 | 19,010 | 2,546,139 | 133.94 | 133.9 | 133.9 | 134.0 | 133.4 | 135.1 | 19,010 | 133.94 | 1.90% |
| 2025-11-21 | 0 | 131.4 | 131.5 | 132.0 | 131.3 | 143.4 | 49,330 | 6,623,287 | 134.26 | 131.4 | 131.5 | 132.0 | 131.3 | 143.4 | 49,330 | 134.26 | -8.37% |
| 2025-11-20 | 0 | 143.4 | 143.0 | 143.9 | 143.0 | 144.8 | 14,640 | 2,107,628 | 143.96 | 143.4 | 143.0 | 143.9 | 143.0 | 144.8 | 14,640 | 143.96 | 4.67% |
| 2025-11-19 | 0 | 137.0 | 136.9 | 139.2 | 135.2 | 137.8 | 11,280 | 1,536,913 | 136.25 | 137.0 | 136.9 | 139.2 | 135.2 | 137.8 | 11,280 | 136.25 | -1.58% |
| 2025-11-18 | 0 | 139.2 | 137.5 | 141.8 | 137.3 | 145.8 | 25,430 | 3,569,458 | 140.36 | 139.2 | 137.5 | 141.8 | 137.3 | 145.8 | 25,430 | 140.36 | -1.69% |
| 2025-11-17 | 0 | 141.6 | 141.6 | 142.0 | 136.3 | 141.6 | 42,430 | 5,884,541 | 138.69 | 141.6 | 141.6 | 142.0 | 136.3 | 141.6 | 42,430 | 138.69 | 7.15% |
| 2025-11-14 | 0 | 132.2 | 132.2 | 133.2 | 129.0 | 152.0 | 159,620 | 21,440,873 | 134.32 | 132.1 | 132.1 | 133.2 | 129.0 | 152.0 | 159,620 | 134.32 | -16.62% |
| 2025-11-13 | 0 | 158.5 | 158.6 | 166.0 | 158.5 | 160.7 | 28,910 | 4,601,445 | 159.16 | 158.5 | 158.6 | 166.0 | 158.5 | 160.6 | 28,910 | 159.16 | -4.58% |
| 2025-11-12 | 0 | 166.1 | 166.1 | 166.2 | 164.7 | 166.2 | 12,060 | 1,993,820 | 165.33 | 166.1 | 166.1 | 166.2 | 164.6 | 166.2 | 12,060 | 165.33 | -0.18% |
| 2025-11-11 | 0 | 166.4 | 166.4 | 166.9 | 166.4 | 169.8 | 40,620 | 6,819,729 | 167.89 | 166.4 | 166.4 | 166.9 | 166.4 | 169.8 | 40,620 | 167.89 | 0.00% |
| 2025-11-10 | 0 | 166.4 | 166.3 | 166.4 | 164.6 | 171.1 | 92,430 | 15,359,558 | 166.18 | 166.4 | 166.3 | 166.4 | 164.6 | 171.1 | 92,430 | 166.18 | -6.15% |
| 2025-11-07 | 0 | 177.3 | 177.3 | 181.9 | 171.1 | 182.0 | 72,640 | 12,637,906 | 173.98 | 177.3 | 177.3 | 181.9 | 171.1 | 182.0 | 72,640 | 173.98 | -2.74% |
| 2025-11-06 | 0 | 182.3 | 182.3 | 182.4 | 179.7 | 185.1 | 25,720 | 4,687,990 | 182.27 | 182.3 | 182.3 | 182.4 | 179.7 | 185.1 | 25,720 | 182.27 | 6.73% |
| 2025-11-05 | 0 | 170.8 | 170.8 | 171.0 | 160.5 | 183.0 | 41,630 | 7,040,816 | 169.13 | 170.8 | 170.8 | 171.0 | 160.5 | 183.0 | 41,630 | 169.13 | -6.97% |
| 2025-11-04 | 0 | 183.6 | 183.7 | 184.6 | 179.5 | 188.2 | 20,520 | 3,779,197 | 184.17 | 183.6 | 183.7 | 184.6 | 179.5 | 188.2 | 20,520 | 184.17 | 2.06% |
| 2025-11-03 | 0 | 179.9 | 174.0 | 180.7 | 179.6 | 182.2 | 25,250 | 4,584,735 | 181.57 | 179.9 | 174.0 | 180.7 | 179.6 | 182.2 | 25,250 | 181.57 | 4.81% |
| 2025-10-31 | 0 | 171.7 | 171.7 | 172.0 | 168.3 | 172.0 | 39,700 | 6,754,479 | 170.14 | 171.6 | 171.7 | 172.0 | 168.3 | 172.0 | 39,700 | 170.14 | -5.89% |
| 2025-10-30 | 0 | 182.4 | 182.5 | 184.4 | 179.1 | 185.6 | 25,240 | 4,618,615 | 182.99 | 182.4 | 182.4 | 184.4 | 179.1 | 185.6 | 25,240 | 182.99 | 1.87% |
| 2025-10-28 | 0 | 179.1 | 170.0 | 179.3 | 178.4 | 180.5 | 36,200 | 6,501,811 | 179.61 | 179.1 | 170.0 | 179.3 | 178.4 | 180.5 | 36,200 | 179.61 | 5.92% |
| 2025-10-27 | 0 | 169.1 | 169.1 | 174.4 | 167.0 | 174.4 | 20,980 | 3,528,822 | 168.20 | 169.1 | 169.1 | 174.4 | 166.9 | 174.4 | 20,980 | 168.20 | -3.18% |
| 2025-10-24 | 0 | 174.6 | 174.0 | 174.5 | 165.0 | 175.1 | 30,240 | 5,268,326 | 174.22 | 174.6 | 174.0 | 174.5 | 165.0 | 175.1 | 30,240 | 174.22 | 11.49% |
| 2025-10-23 | 0 | 156.6 | 156.6 | 157.2 | 155.8 | 166.0 | 39,710 | 6,284,039 | 158.25 | 156.6 | 156.6 | 157.1 | 155.8 | 166.0 | 39,710 | 158.25 | -9.40% |
| 2025-10-22 | 0 | 172.9 | 170.8 | - | 170.8 | 173.4 | 28,160 | 4,856,773 | 172.47 | 172.9 | 170.8 | - | 170.8 | 173.4 | 28,160 | 172.47 | 0.52% |
| 2025-10-21 | 0 | 172.0 | 160.5 | 172.0 | 172.4 | 175.4 | 27,460 | 4,799,221 | 174.77 | 171.9 | 160.5 | 171.9 | 172.4 | 175.4 | 27,460 | 174.77 | -0.29% |
| 2025-10-20 | 0 | 172.5 | 171.8 | 172.5 | 165.0 | 172.8 | 40,120 | 6,908,461 | 172.19 | 172.4 | 171.8 | 172.5 | 165.0 | 172.8 | 40,120 | 172.19 | 11.55% |
| 2025-10-17 | 0 | 154.6 | 153.8 | 160.0 | 152.9 | 161.1 | 34,110 | 5,327,874 | 156.20 | 154.6 | 153.8 | 160.0 | 152.9 | 161.1 | 34,110 | 156.20 | -6.78% |
| 2025-10-16 | 0 | 165.9 | 164.0 | 168.0 | 164.8 | 166.5 | 15,650 | 2,593,574 | 165.72 | 165.9 | 163.9 | 168.0 | 164.8 | 166.5 | 15,650 | 165.72 | 0.09% |
| 2025-10-15 | 0 | 165.7 | 165.2 | 167.5 | 160.0 | 166.1 | 69,060 | 11,157,964 | 161.57 | 165.7 | 165.2 | 167.5 | 159.9 | 166.1 | 69,060 | 161.57 | 3.50% |
| 2025-10-14 | 0 | 160.1 | 159.6 | 163.0 | 158.7 | 168.8 | 66,200 | 10,838,288 | 163.72 | 160.1 | 159.6 | 163.0 | 158.7 | 168.8 | 66,200 | 163.72 | 0.95% |
| 2025-10-13 | 0 | 158.6 | 158.6 | 159.3 | 153.8 | 160.5 | 73,880 | 11,667,699 | 157.93 | 158.6 | 158.6 | 159.3 | 153.8 | 160.4 | 73,880 | 157.93 | -6.04% |
| 2025-10-10 | 0 | 168.8 | 168.3 | 168.8 | 168.0 | 169.5 | 17,430 | 2,932,418 | 168.24 | 168.8 | 168.3 | 168.8 | 167.9 | 169.5 | 17,430 | 168.24 | -0.41% |
| 2025-10-09 | 0 | 169.5 | 168.0 | - | 169.0 | 170.9 | 22,650 | 3,846,290 | 169.81 | 169.5 | 168.0 | - | 169.0 | 170.9 | 22,650 | 169.81 | -0.53% |
| 2025-10-08 | 0 | 170.4 | 170.0 | 170.8 | 168.0 | 170.8 | 24,610 | 4,179,992 | 169.85 | 170.4 | 170.0 | 170.8 | 168.0 | 170.8 | 24,610 | 169.85 | 0.00% |
| 2025-10-06 | 0 | 170.4 | 170.5 | 178.0 | 169.7 | 175.7 | 43,480 | 7,420,903 | 170.67 | 170.4 | 170.4 | 178.0 | 169.6 | 175.7 | 43,480 | 170.67 | -3.02% |
| 2025-10-03 | 0 | 175.7 | 175.6 | 175.7 | 172.6 | 176.2 | 38,890 | 6,768,763 | 174.05 | 175.7 | 175.6 | 175.7 | 172.6 | 176.2 | 38,890 | 174.05 | -8.96% |
| 2025-10-02 | 0 | 193.0 | 192.6 | 193.5 | 189.1 | 193.5 | 41,820 | 8,013,376 | 191.62 | 193.0 | 192.6 | 193.5 | 189.1 | 193.5 | 41,820 | 191.62 | 10.35% |
| 2025-09-30 | 0 | 174.9 | 174.5 | 175.5 | 174.2 | 176.8 | 29,790 | 5,210,609 | 174.91 | 174.9 | 174.4 | 175.5 | 174.2 | 176.8 | 29,790 | 174.91 | -1.10% |
| 2025-09-29 | 0 | 176.9 | 176.8 | 176.9 | 175.3 | 177.3 | 28,300 | 4,990,866 | 176.36 | 176.9 | 176.8 | 176.9 | 175.3 | 177.3 | 28,300 | 176.36 | 9.84% |
| 2025-09-26 | 0 | 161.0 | 160.4 | 170.0 | 159.0 | 165.0 | 30,390 | 4,887,586 | 160.83 | 161.0 | 160.4 | 170.0 | 159.0 | 165.0 | 30,390 | 160.83 | -9.45% |
| 2025-09-25 | 0 | 177.8 | 177.7 | 177.8 | 175.9 | 181.0 | 22,400 | 4,022,357 | 179.57 | 177.8 | 177.7 | 177.8 | 175.9 | 181.0 | 22,400 | 179.57 | 6.72% |
| 2025-09-24 | 0 | 166.6 | 166.3 | 168.0 | 161.0 | 171.5 | 23,240 | 3,810,071 | 163.94 | 166.6 | 166.3 | 168.0 | 161.0 | 171.5 | 23,240 | 163.94 | -3.08% |
| 2025-09-23 | 0 | 171.9 | 171.9 | 172.0 | 171.1 | 172.4 | 15,440 | 2,651,866 | 171.75 | 171.9 | 171.9 | 171.9 | 171.1 | 172.4 | 15,440 | 171.75 | 2.57% |
| 2025-09-22 | 0 | 167.6 | 163.0 | 167.6 | 166.5 | 170.8 | 39,080 | 6,608,722 | 169.11 | 167.6 | 163.0 | 167.6 | 166.5 | 170.8 | 39,080 | 169.11 | 4.95% |
| 2025-09-19 | 0 | 159.7 | 159.8 | 170.0 | 157.0 | 170.0 | 25,580 | 4,052,860 | 158.44 | 159.7 | 159.8 | 170.0 | 157.0 | 170.0 | 25,580 | 158.44 | -6.06% |
| 2025-09-18 | 0 | 170.0 | 169.5 | 170.9 | 166.9 | 170.9 | 30,790 | 5,216,317 | 169.42 | 170.0 | 169.5 | 170.9 | 166.9 | 170.9 | 30,790 | 169.42 | 4.94% |
| 2025-09-17 | 0 | 162.0 | 161.8 | 162.0 | 160.1 | 164.7 | 45,790 | 7,401,305 | 161.64 | 162.0 | 161.8 | 162.0 | 160.1 | 164.7 | 45,790 | 161.64 | 1.82% |
| 2025-09-16 | 0 | 159.1 | 159.0 | 159.1 | 155.0 | 159.2 | 72,110 | 11,388,368 | 157.93 | 159.1 | 158.9 | 159.1 | 155.0 | 159.1 | 72,110 | 157.93 | 6.21% |
| 2025-09-15 | 0 | 149.8 | 149.8 | 149.9 | 145.4 | 151.4 | 124,960 | 18,453,813 | 147.68 | 149.8 | 149.8 | 149.9 | 145.4 | 151.4 | 124,960 | 147.68 | 18.51% |
| 2025-09-12 | 0 | 126.4 | 125.0 | 126.4 | 125.0 | 127.1 | 45,660 | 5,784,206 | 126.68 | 126.4 | 125.0 | 126.4 | 125.0 | 127.1 | 45,660 | 126.68 | 11.37% |
| 2025-09-11 | 0 | 113.5 | 112.9 | 115.2 | 112.7 | 114.1 | 12,570 | 1,421,299 | 113.07 | 113.5 | 112.9 | 115.2 | 112.7 | 114.1 | 12,570 | 113.07 | 1.52% |
| 2025-09-10 | 0 | 111.8 | 111.8 | 112.5 | 110.6 | 112.5 | 16,200 | 1,807,893 | 111.60 | 111.8 | 111.8 | 112.5 | 110.6 | 112.5 | 16,200 | 111.60 | 0.54% |
| 2025-09-09 | 0 | 111.2 | 111.2 | 111.4 | 110.3 | 116.4 | 15,320 | 1,703,224 | 111.18 | 111.2 | 111.2 | 111.3 | 110.3 | 116.3 | 15,320 | 111.18 | -4.47% |
| 2025-09-08 | 0 | 116.4 | 116.0 | 116.6 | 111.0 | 116.6 | 46,700 | 5,420,855 | 116.08 | 116.4 | 116.0 | 116.6 | 111.0 | 116.6 | 46,700 | 116.08 | 8.18% |
| 2025-09-05 | 0 | 107.6 | 107.6 | 109.0 | 106.2 | 107.7 | 11,100 | 1,186,622 | 106.90 | 107.6 | 107.6 | 109.0 | 106.2 | 107.7 | 11,100 | 106.90 | 0.84% |
| 2025-09-04 | 0 | 106.7 | 106.6 | 107.8 | 104.7 | 108.5 | 37,980 | 4,006,058 | 105.48 | 106.7 | 106.6 | 107.8 | 104.7 | 108.4 | 37,980 | 105.48 | 3.59% |
| 2025-09-03 | 0 | 103.0 | 102.3 | - | 101.8 | 103.0 | 15,830 | 1,619,316 | 102.29 | 103.0 | 102.3 | - | 101.8 | 103.0 | 15,830 | 102.29 | 0.44% |
| 2025-09-02 | 0 | 102.6 | 102.3 | 109.9 | 102.6 | 104.9 | 15,480 | 1,603,928 | 103.61 | 102.6 | 102.3 | 109.8 | 102.6 | 104.9 | 15,480 | 103.61 | -3.25% |
| 2025-09-01 | 0 | 106.0 | 105.8 | 106.0 | 103.6 | 106.2 | 14,340 | 1,503,607 | 104.85 | 106.0 | 105.8 | 105.9 | 103.6 | 106.2 | 14,340 | 104.85 | -3.64% |
| 2025-08-29 | 0 | 110.0 | 109.9 | 118.0 | 110.0 | 111.3 | 30,960 | 3,430,345 | 110.80 | 110.0 | 109.9 | 118.0 | 110.0 | 111.3 | 30,960 | 110.80 | -3.47% |
| 2025-08-28 | 0 | 114.0 | 112.9 | 114.6 | 111.8 | 114.3 | 40,060 | 4,501,173 | 112.36 | 113.9 | 112.9 | 114.6 | 111.8 | 114.3 | 40,060 | 112.36 | -1.89% |
| 2025-08-27 | 0 | 116.2 | 115.8 | 116.2 | 115.3 | 116.3 | 44,180 | 5,118,133 | 115.85 | 116.2 | 115.8 | 116.2 | 115.3 | 116.3 | 44,180 | 115.85 | 5.02% |
| 2025-08-26 | 0 | 110.6 | 110.6 | 110.7 | 110.0 | 111.8 | 25,040 | 2,772,895 | 110.74 | 110.6 | 110.6 | 110.7 | 110.0 | 111.8 | 25,040 | 110.74 | 1.56% |
| 2025-08-25 | 0 | 108.9 | 108.5 | 108.8 | 106.5 | 110.4 | 65,570 | 7,179,006 | 109.49 | 108.9 | 108.5 | 108.8 | 106.5 | 110.3 | 65,570 | 109.49 | 12.69% |
| 2025-08-22 | 0 | 96.64 | 96.64 | 110.1 | 95.40 | 97.10 | 32,020 | 3,086,026 | 96.378 | 96.64 | 96.64 | 110.1 | 95.40 | 97.10 | 32,020 | 96.378 | -2.97% |
| 2025-08-21 | 0 | 99.60 | 99.30 | 99.68 | 98.30 | 102.0 | 20,050 | 1,994,312 | 99.467 | 99.60 | 99.30 | 99.68 | 98.30 | 101.9 | 20,050 | 99.467 | -2.31% |
| 2025-08-20 | 0 | 102.0 | 101.7 | 103.0 | 100.1 | 102.0 | 19,090 | 1,922,811 | 100.72 | 101.9 | 101.7 | 103.0 | 100.1 | 102.0 | 19,090 | 100.72 | -3.64% |
| 2025-08-19 | 0 | 105.8 | 105.7 | 106.1 | 105.4 | 106.9 | 12,870 | 1,369,114 | 106.38 | 105.8 | 105.7 | 106.1 | 105.3 | 106.9 | 12,870 | 106.38 | 2.03% |
| 2025-08-18 | 0 | 103.7 | 103.0 | 104.7 | 102.6 | 105.2 | 46,110 | 4,799,084 | 104.08 | 103.7 | 103.0 | 104.7 | 102.6 | 105.2 | 46,110 | 104.08 | -3.58% |
| 2025-08-15 | 0 | 107.6 | 107.0 | 107.5 | 106.6 | 108.0 | 30,090 | 3,231,193 | 107.38 | 107.6 | 107.0 | 107.5 | 106.6 | 108.0 | 30,090 | 107.38 | -2.63% |
| 2025-08-14 | 0 | 110.5 | 110.1 | 110.5 | 109.3 | 110.9 | 28,520 | 3,129,036 | 109.71 | 110.4 | 110.1 | 110.4 | 109.3 | 110.9 | 28,520 | 109.71 | -0.41% |
| 2025-08-13 | 0 | 110.9 | 110.9 | 111.0 | 109.6 | 111.0 | 36,190 | 3,990,690 | 110.27 | 110.9 | 110.9 | 110.9 | 109.6 | 111.0 | 36,190 | 110.27 | 0.00% |
| 2025-08-12 | 0 | 110.9 | 110.5 | 110.9 | 109.7 | 111.2 | 68,490 | 7,561,885 | 110.41 | 110.9 | 110.5 | 110.9 | 109.7 | 111.2 | 68,490 | 110.41 | 3.79% |
| 2025-08-11 | 0 | 106.9 | 106.7 | 106.9 | 99.50 | 107.0 | 72,690 | 7,704,413 | 105.99 | 106.8 | 106.7 | 106.9 | 99.50 | 106.9 | 72,690 | 105.99 | 9.08% |
| 2025-08-08 | 0 | 97.96 | 97.48 | 97.98 | 97.14 | 98.64 | 29,520 | 2,887,862 | 97.827 | 97.96 | 97.48 | 97.98 | 97.14 | 98.64 | 29,520 | 97.827 | -1.09% |
| 2025-08-07 | 0 | 99.04 | 99.04 | 99.10 | 94.74 | 99.08 | 44,110 | 4,345,776 | 98.521 | 99.04 | 99.04 | 99.10 | 94.74 | 99.08 | 44,110 | 98.521 | 7.98% |
| 2025-08-06 | 0 | 91.72 | 90.80 | 91.72 | 90.76 | 91.88 | 10,370 | 945,269 | 91.154 | 91.72 | 90.80 | 91.72 | 90.76 | 91.88 | 10,370 | 91.154 | -0.20% |
| 2025-08-05 | 0 | 91.90 | 91.90 | 92.28 | 91.50 | 92.92 | 32,070 | 2,966,609 | 92.504 | 91.90 | 91.90 | 92.28 | 91.50 | 92.92 | 32,070 | 92.504 | 2.32% |
| 2025-08-04 | 0 | 89.82 | 89.90 | 96.80 | 88.98 | 89.78 | 27,780 | 2,478,436 | 89.217 | 89.82 | 89.90 | 96.80 | 88.98 | 89.78 | 27,780 | 89.217 | -0.16% |
| 2025-08-01 | 0 | 89.96 | 89.38 | 89.96 | 89.30 | 92.30 | 80,970 | 7,373,038 | 91.059 | 89.96 | 89.38 | 89.96 | 89.30 | 92.30 | 80,970 | 91.059 | -8.89% |
| 2025-07-31 | 0 | 98.74 | 98.74 | 99.84 | 97.36 | 98.96 | 41,030 | 4,018,959 | 97.952 | 98.74 | 98.74 | 99.84 | 97.36 | 98.96 | 41,030 | 97.952 | -1.10% |
| 2025-07-30 | 0 | 99.84 | 99.86 | 100.2 | 99.00 | 100.2 | 26,480 | 2,632,611 | 99.419 | 99.84 | 99.86 | 100.2 | 99.00 | 100.2 | 26,480 | 99.419 | -2.93% |
| 2025-07-29 | 0 | 102.9 | 102.8 | 102.9 | 100.0 | 103.3 | 54,760 | 5,624,294 | 102.71 | 102.8 | 102.8 | 102.8 | 100.0 | 103.3 | 54,760 | 102.71 | 3.43% |
| 2025-07-28 | 0 | 99.44 | 99.54 | 100.0 | 98.68 | 99.54 | 71,480 | 7,085,042 | 99.119 | 99.44 | 99.54 | 100.0 | 98.68 | 99.54 | 71,480 | 99.119 | 8.89% |
| 2025-07-25 | 0 | 91.32 | 91.32 | 94.60 | 91.00 | 94.50 | 81,480 | 7,456,594 | 91.514 | 91.32 | 91.32 | 94.60 | 91.00 | 94.50 | 81,480 | 91.514 | -3.47% |
| 2025-07-24 | 0 | 94.60 | 94.52 | 94.70 | 93.62 | 100.0 | 95,780 | 9,273,638 | 96.822 | 94.60 | 94.52 | 94.70 | 93.62 | 100.0 | 95,780 | 96.822 | -12.53% |
| 2025-07-23 | 0 | 108.2 | 108.2 | 109.0 | 108.0 | 108.9 | 34,670 | 3,753,915 | 108.28 | 108.2 | 108.2 | 109.0 | 107.9 | 108.8 | 34,670 | 108.28 | 3.25% |
| 2025-07-22 | 0 | 104.8 | 104.4 | 105.1 | 103.8 | 105.5 | 40,290 | 4,224,332 | 104.85 | 104.8 | 104.4 | 105.1 | 103.8 | 105.5 | 40,290 | 104.85 | -4.29% |
| 2025-07-21 | 0 | 109.5 | 108.8 | 109.5 | 109.0 | 109.8 | 51,370 | 5,624,629 | 109.49 | 109.4 | 108.8 | 109.5 | 108.9 | 109.8 | 51,370 | 109.49 | 8.58% |
| 2025-07-18 | 0 | 100.8 | 100.8 | 101.0 | 100.1 | 103.0 | 16,820 | 1,697,476 | 100.92 | 100.8 | 100.8 | 101.0 | 100.1 | 103.0 | 16,820 | 100.92 | -1.37% |
| 2025-07-17 | 0 | 102.2 | 102.0 | 102.2 | 100.0 | 102.6 | 98,920 | 10,011,034 | 101.20 | 102.2 | 102.0 | 102.2 | 100.0 | 102.6 | 98,920 | 101.20 | 8.58% |
| 2025-07-16 | 0 | 94.12 | 94.12 | 99.00 | 93.34 | 94.74 | 25,750 | 2,422,996 | 94.097 | 94.12 | 94.12 | 99.00 | 93.34 | 94.74 | 25,750 | 94.097 | -5.24% |
| 2025-07-15 | 0 | 99.32 | 99.30 | 99.60 | 98.26 | 100.0 | 33,820 | 3,344,441 | 98.889 | 99.32 | 99.30 | 99.60 | 98.26 | 100.0 | 33,820 | 98.889 | 1.31% |
| 2025-07-14 | 0 | 98.04 | 97.64 | 98.28 | 96.44 | 99.46 | 40,450 | 3,982,986 | 98.467 | 98.04 | 97.64 | 98.28 | 96.44 | 99.46 | 40,450 | 98.467 | 3.20% |
| 2025-07-11 | 0 | 95.00 | 95.00 | 95.32 | 93.10 | 95.90 | 64,910 | 6,149,559 | 94.740 | 95.00 | 95.00 | 95.32 | 93.10 | 95.90 | 64,910 | 94.740 | 7.71% |
| 2025-07-10 | 0 | 88.20 | 88.20 | 88.24 | 87.28 | 88.32 | 33,200 | 2,924,316 | 88.082 | 88.20 | 88.20 | 88.24 | 87.28 | 88.32 | 33,200 | 88.082 | 0.00% |
| 2025-07-09 | 0 | 88.20 | 88.20 | 90.70 | 87.16 | 88.08 | 55,520 | 4,869,297 | 87.703 | 88.20 | 88.20 | 90.70 | 87.16 | 88.08 | 55,520 | 87.703 | 0.43% |
| 2025-07-08 | 0 | 87.82 | 87.40 | 87.90 | 84.00 | 88.26 | 56,880 | 4,981,138 | 87.573 | 87.82 | 87.40 | 87.90 | 84.00 | 88.26 | 56,880 | 87.573 | 0.43% |
| 2025-07-07 | 0 | 87.44 | 87.28 | 87.44 | 83.84 | 90.94 | 98,370 | 8,694,584 | 88.387 | 87.44 | 87.28 | 87.44 | 83.84 | 90.94 | 98,370 | 88.387 | -11.26% |
| 2025-07-04 | 0 | 98.54 | 98.54 | 98.88 | 98.04 | 99.50 | 15,980 | 1,580,426 | 98.900 | 98.54 | 98.54 | 98.88 | 98.04 | 99.50 | 15,980 | 98.900 | -3.34% |
| 2025-07-03 | 0 | 102.0 | 102.0 | 102.0 | 100.3 | 102.3 | 70,290 | 7,109,093 | 101.14 | 101.9 | 101.9 | 102.0 | 100.3 | 102.3 | 70,290 | 101.14 | 10.12% |
| 2025-07-02 | 0 | 92.58 | 92.60 | 93.00 | 92.08 | 100.9 | 99,580 | 9,239,834 | 92.788 | 92.58 | 92.60 | 93.00 | 92.08 | 100.9 | 99,580 | 92.788 | -12.74% |
| 2025-06-30 | 0 | 106.1 | 105.9 | 106.1 | 106.2 | 108.4 | 46,530 | 4,965,147 | 106.71 | 106.1 | 105.9 | 106.1 | 106.2 | 108.4 | 46,530 | 106.71 | -2.21% |
| 2025-06-27 | 0 | 108.5 | 108.1 | 108.5 | 107.0 | 108.9 | 15,900 | 1,716,311 | 107.94 | 108.5 | 108.1 | 108.5 | 106.9 | 108.9 | 15,900 | 107.94 | 0.05% |
| 2025-06-26 | 0 | 108.5 | 108.5 | 108.9 | 107.6 | 112.6 | 54,520 | 5,900,306 | 108.22 | 108.4 | 108.4 | 108.8 | 107.6 | 112.6 | 54,520 | 108.22 | -8.13% |
| 2025-06-25 | 0 | 118.1 | 118.1 | 118.2 | 116.1 | 118.2 | 39,120 | 4,588,643 | 117.30 | 118.1 | 118.1 | 118.2 | 116.1 | 118.2 | 39,120 | 117.30 | -7.92% |
| 2025-06-24 | 0 | 128.2 | 127.2 | 129.0 | 127.3 | 129.0 | 71,860 | 9,204,761 | 128.09 | 128.2 | 127.2 | 128.9 | 127.3 | 128.9 | 71,860 | 128.09 | 16.86% |
| 2025-06-23 | 0 | 109.7 | 107.7 | 109.7 | 107.2 | 109.7 | 27,450 | 2,965,383 | 108.03 | 109.7 | 107.7 | 109.7 | 107.2 | 109.7 | 27,450 | 108.03 | 0.55% |
| 2025-06-20 | 0 | 109.1 | 108.8 | 109.2 | 106.2 | 110.0 | 28,790 | 3,108,347 | 107.97 | 109.1 | 108.8 | 109.2 | 106.2 | 110.0 | 28,790 | 107.97 | 4.90% |
| 2025-06-19 | 0 | 104.0 | 103.0 | 104.3 | 103.5 | 105.5 | 14,580 | 1,523,573 | 104.50 | 104.0 | 103.0 | 104.3 | 103.4 | 105.4 | 14,580 | 104.50 | 0.10% |
| 2025-06-18 | 0 | 103.9 | 103.9 | 109.0 | 102.6 | 103.9 | 31,570 | 3,261,726 | 103.32 | 103.9 | 103.9 | 109.0 | 102.6 | 103.9 | 31,570 | 103.32 | -5.11% |
| 2025-06-17 | 0 | 109.5 | 109.3 | 109.6 | 108.7 | 111.5 | 21,460 | 2,348,184 | 109.42 | 109.5 | 109.3 | 109.6 | 108.7 | 111.5 | 21,460 | 109.42 | -1.93% |
| 2025-06-16 | 0 | 111.7 | 111.7 | 111.7 | 108.0 | 112.4 | 53,910 | 6,012,877 | 111.54 | 111.7 | 111.7 | 111.7 | 107.9 | 112.3 | 53,910 | 111.54 | 11.21% |
| 2025-06-13 | 0 | 100.4 | 100.0 | 100.4 | 98.20 | 105.0 | 78,440 | 7,790,748 | 99.321 | 100.4 | 100.0 | 100.3 | 98.20 | 105.0 | 78,440 | 99.321 | -6.56% |
| 2025-06-12 | 0 | 107.5 | 107.5 | 109.0 | 105.5 | 109.0 | 52,440 | 5,613,144 | 107.04 | 107.4 | 107.4 | 109.0 | 105.4 | 109.0 | 52,440 | 107.04 | -5.91% |
| 2025-06-11 | 0 | 114.2 | 114.2 | - | 106.6 | 114.7 | 105,400 | 11,549,908 | 109.58 | 114.2 | 114.2 | - | 106.6 | 114.7 | 105,400 | 109.58 | 13.46% |
| 2025-06-10 | 0 | 100.7 | 100.6 | 101.2 | 98.98 | 104.5 | 106,590 | 10,930,587 | 102.55 | 100.7 | 100.6 | 101.2 | 98.98 | 104.5 | 106,590 | 102.55 | 10.31% |
| 2025-06-09 | 0 | 91.24 | 91.24 | 91.30 | 87.90 | 94.00 | 75,260 | 6,776,728 | 90.044 | 91.24 | 91.24 | 91.30 | 87.90 | 94.00 | 75,260 | 90.044 | -2.94% |
| 2025-06-06 | 0 | 94.00 | 93.90 | 94.00 | 87.28 | 109.6 | 298,870 | 27,577,335 | 92.272 | 94.00 | 93.90 | 94.00 | 87.28 | 109.6 | 298,870 | 92.272 | -19.28% |
| 2025-06-05 | 0 | 116.5 | 116.0 | 116.8 | 112.4 | 116.8 | 32,740 | 3,734,075 | 114.05 | 116.4 | 116.0 | 116.8 | 112.3 | 116.8 | 32,740 | 114.05 | -8.20% |
| 2025-06-04 | 0 | 126.9 | 126.9 | 127.4 | 126.0 | 127.6 | 11,730 | 1,483,230 | 126.45 | 126.8 | 126.8 | 127.4 | 126.0 | 127.6 | 11,730 | 126.45 | 1.40% |
| 2025-06-03 | 0 | 125.1 | 124.9 | 125.5 | 124.0 | 125.4 | 21,470 | 2,674,302 | 124.56 | 125.1 | 124.8 | 125.5 | 124.0 | 125.4 | 21,470 | 124.56 | 0.81% |
| 2025-06-02 | 0 | 124.1 | 124.2 | 125.0 | 122.3 | 135.9 | 32,460 | 4,039,258 | 124.44 | 124.1 | 124.2 | 125.0 | 122.3 | 135.9 | 32,460 | 124.44 | -8.88% |
| 2025-05-30 | 0 | 136.2 | 136.3 | 137.6 | 136.0 | 144.0 | 21,720 | 2,966,748 | 136.59 | 136.2 | 136.3 | 137.6 | 136.0 | 144.0 | 21,720 | 136.59 | -6.46% |
| 2025-05-29 | 0 | 145.6 | 145.6 | 160.0 | 143.7 | 145.8 | 25,760 | 3,729,081 | 144.76 | 145.6 | 145.6 | 160.0 | 143.6 | 145.8 | 25,760 | 144.76 | 1.43% |
| 2025-05-28 | 0 | 143.6 | 142.0 | 143.6 | 142.1 | 145.0 | 33,110 | 4,774,486 | 144.20 | 143.6 | 142.0 | 143.6 | 142.1 | 145.0 | 33,110 | 144.20 | 10.04% |
| 2025-05-27 | 0 | 130.5 | 130.5 | 135.0 | 128.6 | 135.0 | 32,730 | 4,249,897 | 129.85 | 130.4 | 130.5 | 135.0 | 128.6 | 135.0 | 32,730 | 129.85 | -3.37% |
| 2025-05-26 | 0 | 135.0 | 134.0 | 135.0 | 132.4 | 140.0 | 8,610 | 1,148,630 | 133.41 | 135.0 | 134.0 | 135.0 | 132.4 | 140.0 | 8,610 | 133.41 | 6.64% |
| 2025-05-23 | 0 | 126.6 | 126.5 | 126.6 | 124.9 | 127.2 | 8,750 | 1,102,058 | 125.95 | 126.6 | 126.5 | 126.6 | 124.9 | 127.2 | 8,750 | 125.95 | 4.37% |
| 2025-05-22 | 0 | 121.3 | 121.3 | - | 118.7 | 121.4 | 20,270 | 2,426,048 | 119.69 | 121.3 | 121.3 | - | 118.7 | 121.3 | 20,270 | 119.69 | -5.49% |
| 2025-05-21 | 0 | 128.4 | 127.5 | 129.0 | 127.0 | 129.0 | 11,660 | 1,488,220 | 127.63 | 128.4 | 127.4 | 129.0 | 126.9 | 128.9 | 11,660 | 127.63 | 1.54% |
| 2025-05-20 | 0 | 126.4 | 126.0 | 126.7 | 125.0 | 127.0 | 14,864 | 1,875,138 | 126.15 | 126.4 | 126.0 | 126.7 | 125.0 | 126.9 | 14,864 | 126.15 | 2.31% |
| 2025-05-19 | 0 | 123.6 | - | 123.9 | 123.2 | 126.0 | 22,330 | 2,796,576 | 125.24 | 123.6 | - | 123.9 | 123.2 | 126.0 | 22,330 | 125.24 | -2.87% |
| 2025-05-16 | 0 | 127.2 | 126.9 | 127.3 | 126.2 | 127.4 | 16,900 | 2,146,348 | 127.00 | 127.2 | 126.9 | 127.3 | 126.2 | 127.3 | 16,900 | 127.00 | 0.95% |
| 2025-05-15 | 0 | 126.0 | 126.0 | 126.9 | 125.9 | 130.1 | 41,400 | 5,311,619 | 128.30 | 126.0 | 126.0 | 126.9 | 125.8 | 130.1 | 41,400 | 128.30 | 0.16% |
| 2025-05-14 | 0 | 125.8 | 124.0 | 125.8 | 118.0 | 129.5 | 54,513 | 6,907,316 | 126.71 | 125.8 | 124.0 | 125.8 | 118.0 | 129.4 | 54,513 | 126.71 | 16.70% |
| 2025-05-13 | 0 | 107.8 | 107.2 | 107.8 | 107.2 | 111.2 | 33,570 | 3,648,495 | 108.68 | 107.8 | 107.2 | 107.8 | 107.2 | 111.2 | 33,570 | 108.68 | -3.01% |
| 2025-05-12 | 0 | 111.2 | 111.4 | - | 100.0 | 113.0 | 150,190 | 16,375,208 | 109.03 | 111.2 | 111.3 | - | 100.0 | 113.0 | 150,190 | 109.03 | 23.34% |
| 2025-05-09 | 0 | 90.12 | 90.12 | - | 88.80 | 90.12 | 38,110 | 3,412,923 | 89.555 | 90.12 | 90.12 | - | 88.80 | 90.12 | 38,110 | 89.555 | 5.43% |
| 2025-05-08 | 0 | 85.48 | 85.50 | 85.54 | 84.20 | 85.50 | 15,230 | 1,298,399 | 85.253 | 85.48 | 85.50 | 85.54 | 84.20 | 85.50 | 15,230 | 85.253 | 0.40% |
| 2025-05-07 | 0 | 85.14 | 85.00 | 85.34 | 82.00 | 85.84 | 26,780 | 2,268,678 | 84.715 | 85.14 | 85.00 | 85.34 | 82.00 | 85.84 | 26,780 | 84.715 | 2.23% |
| 2025-05-06 | 0 | 83.28 | 83.00 | 83.28 | 83.00 | 84.72 | 20,690 | 1,735,935 | 83.902 | 83.28 | 83.00 | 83.28 | 83.00 | 84.72 | 20,690 | 83.902 | -3.97% |
| 2025-05-02 | 0 | 86.72 | 86.60 | 87.54 | 86.20 | 87.82 | 35,510 | 3,084,839 | 86.872 | 86.72 | 86.60 | 87.54 | 86.20 | 87.82 | 35,510 | 86.872 | -6.13% |
| 2025-04-30 | 0 | 92.38 | 91.92 | 92.46 | 91.34 | 92.68 | 23,070 | 2,115,610 | 91.704 | 92.38 | 91.92 | 92.46 | 91.34 | 92.68 | 23,070 | 91.704 | 0.41% |
| 2025-04-29 | 0 | 92.00 | 91.20 | 92.12 | 90.42 | 92.26 | 31,570 | 2,880,091 | 91.229 | 92.00 | 91.20 | 92.12 | 90.42 | 92.26 | 31,570 | 91.229 | 1.14% |
| 2025-04-28 | 0 | 90.96 | 90.62 | 91.00 | 86.90 | 91.90 | 99,892 | 8,901,623 | 89.112 | 90.96 | 90.62 | 91.00 | 86.90 | 91.90 | 99,892 | 89.112 | 18.44% |
| 2025-04-25 | 0 | 76.80 | 76.60 | 76.90 | 75.20 | 78.00 | 59,390 | 4,587,101 | 77.237 | 76.80 | 76.60 | 76.90 | 75.20 | 78.00 | 59,390 | 77.237 | 11.56% |
| 2025-04-24 | 0 | 68.84 | 68.80 | 69.70 | 68.62 | 74.50 | 56,710 | 3,961,726 | 69.859 | 68.84 | 68.80 | 69.70 | 68.62 | 74.50 | 56,710 | 69.859 | -1.60% |
| 2025-04-23 | 0 | 69.96 | 69.46 | 69.96 | 68.40 | 70.04 | 92,930 | 6,445,650 | 69.360 | 69.96 | 69.46 | 69.96 | 68.40 | 70.04 | 92,930 | 69.360 | 16.72% |
| 2025-04-22 | 0 | 59.94 | 60.08 | 60.10 | 58.06 | 60.20 | 93,100 | 5,529,599 | 59.394 | 59.94 | 60.08 | 60.10 | 58.06 | 60.20 | 93,100 | 59.394 | -11.98% |
| 2025-04-17 | 0 | 68.10 | 68.12 | - | 65.00 | 68.50 | 37,900 | 2,566,623 | 67.721 | 68.10 | 68.12 | - | 65.00 | 68.50 | 37,900 | 67.721 | -1.56% |
| 2025-04-16 | 0 | 69.18 | 69.00 | 70.00 | 68.50 | 71.00 | 26,290 | 1,834,532 | 69.781 | 69.18 | 69.00 | 70.00 | 68.50 | 71.00 | 26,290 | 69.781 | -5.36% |
| 2025-04-15 | 0 | 73.10 | 73.10 | 73.30 | 71.16 | 73.20 | 37,380 | 2,674,625 | 71.552 | 73.10 | 73.10 | 73.30 | 71.16 | 73.20 | 37,380 | 71.552 | -3.69% |
| 2025-04-14 | 0 | 75.90 | 75.84 | 75.90 | 74.54 | 75.90 | 57,330 | 4,318,365 | 75.325 | 75.90 | 75.84 | 75.90 | 74.54 | 75.90 | 57,330 | 75.325 | 2.90% |
| 2025-04-11 | 0 | 73.76 | 73.80 | 74.28 | 68.60 | 75.84 | 122,580 | 8,842,741 | 72.139 | 73.76 | 73.80 | 74.28 | 68.60 | 75.84 | 122,580 | 72.139 | -7.48% |
| 2025-04-10 | 0 | 79.72 | 78.06 | 79.72 | 78.06 | 84.84 | 187,810 | 15,293,295 | 81.430 | 79.72 | 78.06 | 79.72 | 78.06 | 84.84 | 187,810 | 81.430 | 26.26% |
| 2025-04-09 | 0 | 63.14 | 63.42 | 68.00 | 56.34 | 64.62 | 136,660 | 8,109,817 | 59.343 | 63.14 | 63.42 | 68.00 | 56.34 | 64.62 | 136,660 | 59.343 | -7.15% |
| 2025-04-08 | 0 | 68.00 | 66.88 | 68.00 | 61.70 | 69.00 | 142,462 | 9,524,459 | 66.856 | 68.00 | 66.88 | 68.00 | 61.70 | 69.00 | 142,462 | 66.856 | 26.68% |
| 2025-04-07 | 0 | 53.68 | 53.68 | 54.70 | 50.84 | 75.46 | 202,490 | 11,555,020 | 57.065 | 53.68 | 53.68 | 54.70 | 50.84 | 75.46 | 202,490 | 57.065 | -39.52% |
| 2025-04-03 | 0 | 88.76 | 87.18 | 88.76 | 84.82 | 89.12 | 95,100 | 8,243,604 | 86.684 | 88.76 | 87.18 | 88.76 | 84.82 | 89.12 | 95,100 | 86.684 | 2.64% |
| 2025-04-02 | 0 | 86.48 | 86.52 | 86.80 | 86.22 | 88.22 | 79,680 | 6,947,854 | 87.197 | 86.48 | 86.52 | 86.80 | 86.22 | 88.22 | 79,680 | 87.197 | 0.49% |
| 2025-04-01 | 0 | 86.06 | 86.06 | 86.20 | 79.40 | 87.46 | 257,950 | 21,589,634 | 83.697 | 86.06 | 86.06 | 86.20 | 79.40 | 87.46 | 257,950 | 83.697 | 7.79% |
| 2025-03-31 | 0 | 79.84 | 79.88 | 80.00 | 76.98 | 86.14 | 367,450 | 28,806,626 | 78.396 | 79.84 | 79.88 | 80.00 | 76.98 | 86.14 | 367,450 | 78.396 | -12.26% |
| 2025-03-28 | 0 | 91.00 | 90.02 | 91.00 | 91.00 | 93.10 | 119,320 | 10,996,722 | 92.162 | 91.00 | 90.02 | 91.00 | 91.00 | 93.10 | 119,320 | 92.162 | 1.52% |
| 2025-03-27 | 0 | 89.64 | 89.40 | 89.72 | 89.06 | 92.40 | 170,170 | 15,363,097 | 90.281 | 89.64 | 89.40 | 89.72 | 89.06 | 92.40 | 170,170 | 90.281 | -11.12% |
| 2025-03-26 | 0 | 100.9 | 100.9 | 101.1 | 100.4 | 105.0 | 178,590 | 18,098,188 | 101.34 | 100.8 | 100.8 | 101.1 | 100.3 | 105.0 | 178,590 | 101.34 | -0.15% |
| 2025-03-25 | 0 | 101.0 | 100.9 | 101.6 | 98.12 | 101.4 | 361,129 | 35,950,301 | 99.550 | 101.0 | 100.8 | 101.6 | 98.12 | 101.3 | 361,129 | 99.550 | 22.63% |
| 2025-03-24 | 0 | 82.36 | 82.36 | 82.42 | 78.00 | 82.44 | 178,840 | 14,608,166 | 81.683 | 82.36 | 82.36 | 82.42 | 78.00 | 82.44 | 178,840 | 81.683 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy