Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07766 | 2025-03-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7766 % |
|---|---|
| 2025-10-23 | 90.14 |
| 2025-10-22 | 109.87 |
| 2025-10-21 | 108.78 |
| 2025-10-20 | 109.39 |
| 2025-10-17 | 87.71 |
| 2025-10-16 | 101.37 |
| 2025-10-15 | 101.19 |
| 2025-10-14 | 94.39 |
| 2025-10-13 | 92.57 |
| 2025-10-10 | 104.95 |
| 2025-10-09 | 105.80 |
| 2025-10-08 | 106.90 |
| 2025-10-06 | 106.90 |
| 2025-10-03 | 113.33 |
| 2025-10-02 | 134.34 |
| 2025-09-30 | 112.36 |
| 2025-09-29 | 114.73 |
| 2025-09-26 | 95.48 |
| 2025-09-25 | 115.88 |
| 2025-09-24 | 102.28 |
| 2025-09-23 | 108.72 |
| 2025-09-22 | 103.50 |
| 2025-09-19 | 93.90 |
| 2025-09-18 | 106.41 |
| 2025-09-17 | 96.70 |
| 2025-09-16 | 93.18 |
| 2025-09-15 | 81.88 |
| 2025-09-12 | 53.47 |
| 2025-09-11 | 37.81 |
| 2025-09-10 | 35.75 |
| 2025-09-09 | 35.02 |
| 2025-09-08 | 41.33 |
| 2025-09-05 | 30.65 |
| 2025-09-04 | 29.55 |
| 2025-09-03 | 25.06 |
| 2025-09-02 | 24.51 |
| 2025-09-01 | 28.70 |
| 2025-08-29 | 33.56 |
| 2025-08-28 | 38.36 |
| 2025-08-27 | 41.03 |
| 2025-08-26 | 34.29 |
| 2025-08-25 | 32.22 |
| 2025-08-22 | 17.34 |
| 2025-08-21 | 20.93 |
| 2025-08-20 | 23.79 |
| 2025-08-19 | 28.46 |
| 2025-08-18 | 25.91 |
| 2025-08-15 | 30.59 |
| 2025-08-14 | 34.11 |
| 2025-08-13 | 34.65 |
| 2025-08-12 | 34.65 |
| 2025-08-11 | 29.74 |
| 2025-08-08 | 18.94 |
| 2025-08-07 | 20.25 |
| 2025-08-06 | 11.36 |
| 2025-08-05 | 11.58 |
| 2025-08-04 | 9.06 |
| 2025-08-01 | 9.23 |
| 2025-07-31 | 19.89 |
| 2025-07-30 | 21.22 |
| 2025-07-29 | 24.88 |
| 2025-07-28 | 20.74 |
| 2025-07-25 | 10.88 |
| 2025-07-24 | 14.86 |
| 2025-07-23 | 31.31 |
| 2025-07-22 | 27.19 |
| 2025-07-21 | 32.89 |
| 2025-07-18 | 22.39 |
| 2025-07-17 | 24.09 |
| 2025-07-16 | 14.28 |
| 2025-07-15 | 20.59 |
| 2025-07-14 | 19.04 |
| 2025-07-11 | 15.35 |
| 2025-07-10 | 7.09 |
| 2025-07-09 | 7.09 |
| 2025-07-08 | 6.63 |
| 2025-07-07 | 6.17 |
| 2025-07-04 | 19.65 |
| 2025-07-03 | 23.79 |
| 2025-07-02 | 12.41 |
| 2025-06-30 | 28.82 |
| 2025-06-27 | 31.74 |
| 2025-06-26 | 31.68 |
| 2025-06-25 | 43.33 |
| 2025-06-24 | 55.66 |
| 2025-06-23 | 33.20 |
| 2025-06-20 | 32.47 |
| 2025-06-19 | 26.27 |
| 2025-06-18 | 26.15 |
| 2025-06-17 | 32.95 |
| 2025-06-16 | 35.56 |
| 2025-06-13 | 21.90 |
| 2025-06-12 | 30.46 |
| 2025-06-11 | 38.66 |
| 2025-06-10 | 22.21 |
| 2025-06-09 | 10.78 |
| 2025-06-06 | 14.13 |
| 2025-06-05 | 41.39 |
| 2025-06-04 | 54.02 |
| 2025-06-03 | 51.89 |
| 2025-06-02 | 50.68 |
| 2025-05-30 | 65.37 |
| 2025-05-29 | 76.78 |
| 2025-05-28 | 74.30 |
| 2025-05-27 | 58.39 |
| 2025-05-26 | 63.91 |
| 2025-05-23 | 53.72 |
| 2025-05-22 | 47.28 |
| 2025-05-21 | 55.84 |
| 2025-05-20 | 53.47 |
| 2025-05-19 | 50.01 |
| 2025-05-16 | 54.44 |
| 2025-05-15 | 52.99 |
| 2025-05-14 | 52.74 |
| 2025-05-13 | 30.89 |
| 2025-05-12 | 34.96 |
| 2025-05-09 | 9.42 |
| 2025-05-08 | 3.79 |
| 2025-05-07 | 3.38 |
| 2025-05-06 | 1.12 |
| 2025-05-02 | 5.29 |
| 2025-04-30 | 12.17 |
| 2025-04-29 | 11.70 |
| 2025-04-28 | 10.44 |
| 2025-04-25 | -6.75 |
| 2025-04-24 | -16.42 |
| 2025-04-23 | -15.06 |
| 2025-04-22 | -27.22 |
| 2025-04-17 | -17.31 |
| 2025-04-16 | -16.00 |
| 2025-04-15 | -11.24 |
| 2025-04-14 | -7.84 |
| 2025-04-11 | -10.44 |
| 2025-04-10 | -3.21 |
| 2025-04-09 | -23.34 |
| 2025-04-08 | -17.44 |
| 2025-04-07 | -34.82 |
| 2025-04-03 | 7.77 |
| 2025-04-02 | 5.00 |
| 2025-04-01 | 4.49 |
| 2025-03-31 | -3.06 |
| 2025-03-28 | 10.49 |
| 2025-03-27 | 8.84 |
| 2025-03-26 | 22.45 |
| 2025-03-25 | 22.63 |
| 2025-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy