Global X G2 Tech ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03402 | 2025-01-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 0 | 73.92 | - | - | - | - | 0 | 0 | - | 73.92 | - | - | - | - | 0 | - | 0.30% |
| 2025-12-23 | 0 | 73.70 | - | - | - | - | 0 | 0 | - | 73.70 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 73.70 | - | - | 73.70 | 73.70 | 150 | 11,055 | 73.700 | 73.70 | - | - | 73.70 | 73.70 | 150 | 73.700 | -0.08% |
| 2025-12-19 | 0 | 73.76 | - | - | - | - | 0 | 0 | - | 73.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-18 | 0 | 73.76 | - | - | - | - | 0 | 0 | - | 73.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 73.76 | - | - | - | - | 0 | 0 | - | 73.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 73.76 | - | - | - | - | 0 | 0 | - | 73.76 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 73.76 | - | - | - | - | 0 | 0 | - | 73.76 | - | - | - | - | 0 | - | -1.86% |
| 2025-12-12 | 0 | 75.16 | - | - | - | - | 0 | 0 | - | 75.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 75.16 | - | - | - | - | 0 | 0 | - | 75.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 75.16 | - | - | - | - | 0 | 0 | - | 75.16 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 75.16 | - | 75.16 | - | - | 0 | 0 | - | 75.16 | - | 75.16 | - | - | 0 | - | -0.58% |
| 2025-12-08 | 0 | 75.60 | - | - | 75.50 | 75.50 | 1,850 | 139,675 | 75.500 | 75.60 | - | - | 75.50 | 75.50 | 1,850 | 75.500 | 0.19% |
| 2025-12-05 | 0 | 75.46 | 75.46 | 75.88 | 75.32 | 75.32 | 1,850 | 139,342 | 75.320 | 75.46 | 75.46 | 75.88 | 75.32 | 75.32 | 1,850 | 75.320 | 0.19% |
| 2025-12-04 | 0 | 75.32 | 74.96 | 75.38 | - | - | 0 | 0 | - | 75.32 | 74.96 | 75.38 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 75.32 | - | - | - | - | 0 | 0 | - | 75.32 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 75.32 | 75.00 | 75.42 | - | - | 0 | 0 | - | 75.32 | 75.00 | 75.42 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 75.32 | 74.92 | 75.34 | 75.06 | 75.32 | 350 | 26,336 | 75.246 | 75.32 | 74.92 | 75.34 | 75.06 | 75.32 | 350 | 75.246 | 0.86% |
| 2025-11-28 | 0 | 74.68 | 74.68 | 75.10 | - | - | 0 | 0 | - | 74.68 | 74.68 | 75.10 | - | - | 0 | - | 0.11% |
| 2025-11-27 | 0 | 74.60 | 74.60 | 75.10 | 74.60 | 74.82 | 700 | 52,308 | 74.726 | 74.60 | 74.60 | 75.10 | 74.60 | 74.82 | 700 | 74.726 | -0.24% |
| 2025-11-26 | 0 | 74.78 | - | - | 74.78 | 74.78 | 1,100 | 82,258 | 74.780 | 74.78 | - | - | 74.78 | 74.78 | 1,100 | 74.780 | 0.62% |
| 2025-11-25 | 0 | 74.32 | 74.30 | 74.80 | - | - | 0 | 0 | - | 74.32 | 74.30 | 74.80 | - | - | 0 | - | 1.86% |
| 2025-11-24 | 0 | 72.96 | 72.94 | 73.44 | - | - | 0 | 0 | - | 72.96 | 72.94 | 73.44 | - | - | 0 | - | 0.22% |
| 2025-11-21 | 0 | 72.80 | 70.00 | - | 72.80 | 72.80 | 300 | 21,840 | 72.800 | 72.80 | 70.00 | - | 72.80 | 72.80 | 300 | 72.800 | -1.62% |
| 2025-11-20 | 0 | 74.00 | - | - | - | - | 0 | 0 | - | 74.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-19 | 0 | 74.00 | 73.56 | 74.06 | 74.00 | 74.00 | 200 | 14,800 | 74.000 | 74.00 | 73.56 | 74.06 | 74.00 | 74.00 | 200 | 74.000 | -0.48% |
| 2025-11-18 | 0 | 74.36 | 74.00 | - | 74.36 | 74.36 | 550 | 40,898 | 74.360 | 74.36 | 74.00 | - | 74.36 | 74.36 | 550 | 74.360 | -2.08% |
| 2025-11-17 | 0 | 75.94 | 75.42 | 75.92 | - | - | 0 | 0 | - | 75.94 | 75.42 | 75.92 | - | - | 0 | - | -0.47% |
| 2025-11-14 | 0 | 76.30 | 75.80 | 76.30 | - | - | 0 | 0 | - | 76.30 | 75.80 | 76.30 | - | - | 0 | - | -1.14% |
| 2025-11-13 | 0 | 77.18 | 74.00 | - | - | - | 0 | 0 | - | 77.18 | 74.00 | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 77.18 | 77.18 | 77.70 | - | - | 0 | 0 | - | 77.18 | 77.18 | 77.70 | - | - | 0 | - | 0.21% |
| 2025-11-11 | 0 | 77.02 | 74.00 | - | - | - | 0 | 0 | - | 77.02 | 74.00 | - | - | - | 0 | - | 0.50% |
| 2025-11-10 | 0 | 76.64 | 76.64 | 77.14 | 76.62 | 76.72 | 3,000 | 230,060 | 76.687 | 76.64 | 76.64 | 77.14 | 76.62 | 76.72 | 3,000 | 76.687 | -0.03% |
| 2025-11-07 | 0 | 76.66 | 76.18 | 76.68 | - | - | 0 | 0 | - | 76.66 | 76.18 | 76.68 | - | - | 0 | - | -1.44% |
| 2025-11-06 | 0 | 77.78 | 77.78 | 78.30 | 77.28 | 77.28 | 1,400 | 108,192 | 77.280 | 77.78 | 77.78 | 78.30 | 77.28 | 77.28 | 1,400 | 77.280 | 1.17% |
| 2025-11-05 | 0 | 76.88 | 74.00 | - | - | - | 0 | 0 | - | 76.88 | 74.00 | - | - | - | 0 | - | -1.36% |
| 2025-11-04 | 0 | 77.94 | 74.00 | - | - | - | 0 | 0 | - | 77.94 | 74.00 | - | - | - | 0 | - | -0.79% |
| 2025-11-03 | 0 | 78.56 | 78.04 | 78.56 | - | - | 0 | 0 | - | 78.56 | 78.04 | 78.56 | - | - | 0 | - | -0.20% |
| 2025-10-31 | 0 | 78.72 | 78.20 | 78.72 | - | - | 0 | 0 | - | 78.72 | 78.20 | 78.72 | - | - | 0 | - | -1.11% |
| 2025-10-30 | 0 | 79.60 | 74.00 | - | 79.30 | 79.30 | 50 | 3,965 | 79.300 | 79.60 | 74.00 | - | 79.30 | 79.30 | 50 | 79.300 | 0.38% |
| 2025-10-28 | 0 | 79.30 | 79.22 | 79.74 | - | - | 0 | 0 | - | 79.30 | 79.22 | 79.74 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 79.30 | 79.30 | 79.82 | - | - | 0 | 0 | - | 79.30 | 79.30 | 79.82 | - | - | 0 | - | 1.69% |
| 2025-10-24 | 0 | 77.98 | 77.98 | 78.50 | - | - | 0 | 0 | - | 77.98 | 77.98 | 78.50 | - | - | 0 | - | 1.19% |
| 2025-10-23 | 0 | 77.06 | 76.56 | 77.06 | - | - | 0 | 0 | - | 77.06 | 76.56 | 77.06 | - | - | 0 | - | -0.31% |
| 2025-10-22 | 0 | 77.30 | 76.80 | 77.30 | - | - | 0 | 0 | - | 77.30 | 76.80 | 77.30 | - | - | 0 | - | -0.08% |
| 2025-10-21 | 0 | 77.36 | 77.36 | 77.88 | - | - | 0 | 0 | - | 77.36 | 77.36 | 77.88 | - | - | 0 | - | 1.28% |
| 2025-10-20 | 0 | 76.38 | 76.38 | 76.88 | - | - | 0 | 0 | - | 76.38 | 76.38 | 76.88 | - | - | 0 | - | 2.17% |
| 2025-10-17 | 0 | 74.76 | 74.00 | 74.90 | 74.76 | 74.76 | 1,400 | 104,664 | 74.760 | 74.76 | 74.00 | 74.90 | 74.76 | 74.76 | 1,400 | 74.760 | -3.66% |
| 2025-10-16 | 0 | 77.60 | 74.00 | - | - | - | 0 | 0 | - | 77.60 | 74.00 | - | - | - | 0 | - | 0.00% |
| 2025-10-15 | 0 | 77.60 | 75.10 | - | 77.54 | 77.64 | 500 | 38,798 | 77.596 | 77.60 | 75.10 | - | 77.54 | 77.64 | 500 | 77.596 | 0.70% |
| 2025-10-14 | 0 | 77.06 | 76.56 | 77.06 | 78.94 | 78.94 | 1,300 | 102,622 | 78.940 | 77.06 | 76.56 | 77.06 | 78.94 | 78.94 | 1,300 | 78.940 | -2.26% |
| 2025-10-13 | 0 | 78.84 | 78.30 | 78.82 | 79.00 | 79.00 | 100 | 7,900 | 79.000 | 78.84 | 78.30 | 78.82 | 79.00 | 79.00 | 100 | 79.000 | -2.40% |
| 2025-10-10 | 0 | 80.78 | 80.28 | 80.80 | 80.82 | 81.50 | 1,400 | 113,284 | 80.917 | 80.78 | 80.28 | 80.80 | 80.82 | 81.50 | 1,400 | 80.917 | -2.20% |
| 2025-10-09 | 0 | 82.60 | 82.08 | 82.60 | 83.50 | 83.60 | 1,450 | 121,205 | 83.590 | 82.60 | 82.08 | 82.60 | 83.50 | 83.60 | 1,450 | 83.590 | -0.15% |
| 2025-10-08 | 0 | 82.72 | 82.22 | 82.74 | 82.82 | 82.82 | 200 | 16,564 | 82.820 | 82.72 | 82.22 | 82.74 | 82.82 | 82.82 | 200 | 82.820 | -0.43% |
| 2025-10-06 | 0 | 83.08 | - | - | - | - | 0 | 0 | - | 83.08 | - | - | - | - | 0 | - | -0.48% |
| 2025-10-03 | 0 | 83.48 | 83.38 | 83.70 | 83.38 | 83.48 | 2,050 | 171,109 | 83.468 | 83.48 | 83.38 | 83.70 | 83.38 | 83.48 | 2,050 | 83.468 | 0.12% |
| 2025-10-02 | 0 | 83.38 | 83.38 | 83.92 | - | - | 0 | 0 | - | 83.38 | 83.38 | 83.92 | - | - | 0 | - | 2.76% |
| 2025-09-30 | 0 | 81.14 | 81.12 | 81.64 | - | - | 0 | 0 | - | 81.14 | 81.12 | 81.64 | - | - | 0 | - | 1.35% |
| 2025-09-29 | 0 | 80.06 | 79.52 | 80.04 | 80.06 | 80.06 | 150 | 12,009 | 80.060 | 80.06 | 79.52 | 80.04 | 80.06 | 80.06 | 150 | 80.060 | 1.75% |
| 2025-09-26 | 0 | 78.68 | 78.16 | 78.68 | - | - | 0 | 0 | - | 78.68 | 78.16 | 78.68 | - | - | 0 | - | -2.07% |
| 2025-09-25 | 0 | 80.34 | 79.82 | 80.34 | 80.38 | 80.52 | 10,350 | 832,813 | 80.465 | 80.34 | 79.82 | 80.34 | 80.38 | 80.52 | 10,350 | 80.465 | 0.48% |
| 2025-09-24 | 0 | 79.96 | 79.82 | - | - | - | 0 | 0 | - | 79.96 | 79.82 | - | - | - | 0 | - | 2.07% |
| 2025-09-23 | 0 | 78.34 | 78.34 | 78.86 | 78.32 | 78.32 | 600 | 46,992 | 78.320 | 78.34 | 78.34 | 78.86 | 78.32 | 78.32 | 600 | 78.320 | -0.84% |
| 2025-09-22 | 0 | 79.00 | 78.98 | 79.50 | 78.38 | 78.38 | 250 | 19,595 | 78.380 | 79.00 | 78.98 | 79.50 | 78.38 | 78.38 | 250 | 78.380 | 0.00% |
| 2025-09-19 | 0 | 79.00 | 78.46 | 78.98 | - | - | 0 | 0 | - | 79.00 | 78.46 | 78.98 | - | - | 0 | - | -0.33% |
| 2025-09-18 | 0 | 79.26 | - | - | - | - | 0 | 0 | - | 79.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 79.26 | 78.78 | 79.30 | 79.26 | 79.26 | 600 | 47,556 | 79.260 | 79.26 | 78.78 | 79.30 | 79.26 | 79.26 | 600 | 79.260 | 3.15% |
| 2025-09-16 | 0 | 76.84 | 76.00 | - | - | - | 0 | 0 | - | 76.84 | 76.00 | - | - | - | 0 | - | 0.50% |
| 2025-09-15 | 0 | 76.46 | 76.46 | 76.96 | - | - | 0 | 0 | - | 76.46 | 76.46 | 76.96 | - | - | 0 | - | 0.55% |
| 2025-09-12 | 0 | 76.04 | 76.04 | 76.54 | - | - | 0 | 0 | - | 76.04 | 76.04 | 76.54 | - | - | 0 | - | 0.05% |
| 2025-09-11 | 0 | 76.00 | 75.50 | 76.00 | 76.02 | 76.02 | 100 | 7,602 | 76.020 | 76.00 | 75.50 | 76.00 | 76.02 | 76.02 | 100 | 76.020 | 1.28% |
| 2025-09-10 | 0 | 75.04 | 73.58 | - | - | - | 0 | 0 | - | 75.04 | 73.58 | - | - | - | 0 | - | 0.56% |
| 2025-09-09 | 0 | 74.62 | 74.36 | 74.84 | 74.62 | 74.62 | 4,000 | 298,480 | 74.620 | 74.62 | 74.36 | 74.84 | 74.62 | 74.62 | 4,000 | 74.620 | 1.41% |
| 2025-09-08 | 0 | 73.58 | 73.58 | 73.94 | - | - | 0 | 0 | - | 73.58 | 73.58 | 73.94 | - | - | 0 | - | 0.00% |
| 2025-09-05 | 0 | 73.58 | 73.60 | 74.10 | - | - | 0 | 0 | - | 73.58 | 73.60 | 74.10 | - | - | 0 | - | 1.27% |
| 2025-09-04 | 0 | 72.66 | 72.16 | 72.66 | - | - | 0 | 0 | - | 72.66 | 72.16 | 72.66 | - | - | 0 | - | -1.01% |
| 2025-09-03 | 0 | 73.40 | 72.90 | 73.40 | - | - | 0 | 0 | - | 73.40 | 72.90 | 73.40 | - | - | 0 | - | -0.97% |
| 2025-09-02 | 0 | 74.12 | 73.64 | 74.14 | - | - | 0 | 0 | - | 74.12 | 73.64 | 74.14 | - | - | 0 | - | -0.19% |
| 2025-09-01 | 0 | 74.26 | 74.26 | 74.76 | - | - | 0 | 0 | - | 74.26 | 74.26 | 74.76 | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 74.26 | 73.86 | 74.36 | 74.26 | 74.26 | 1,500 | 111,390 | 74.260 | 74.26 | 73.86 | 74.36 | 74.26 | 74.26 | 1,500 | 74.260 | 0.62% |
| 2025-08-28 | 0 | 73.80 | 73.82 | 74.32 | 73.72 | 73.74 | 2,400 | 176,968 | 73.737 | 73.80 | 73.82 | 74.32 | 73.72 | 73.74 | 2,400 | 73.737 | -0.38% |
| 2025-08-27 | 0 | 74.08 | 73.58 | 74.08 | 74.96 | 75.04 | 7,050 | 528,752 | 75.000 | 74.08 | 73.58 | 74.08 | 74.96 | 75.04 | 7,050 | 75.000 | -0.75% |
| 2025-08-26 | 0 | 74.64 | - | - | - | - | 0 | 0 | - | 74.64 | - | - | - | - | 0 | - | -0.32% |
| 2025-08-25 | 0 | 74.88 | 74.40 | 74.90 | 73.24 | 74.96 | 150 | 11,072 | 73.813 | 74.88 | 74.40 | 74.90 | 73.24 | 74.96 | 150 | 73.813 | 2.80% |
| 2025-08-22 | 0 | 72.84 | 72.70 | 73.20 | 72.84 | 72.84 | 1,000 | 72,840 | 72.840 | 72.84 | 72.70 | 73.20 | 72.84 | 72.84 | 1,000 | 72.840 | 1.17% |
| 2025-08-21 | 0 | 72.00 | 71.00 | 73.24 | 72.00 | 72.00 | 500 | 36,000 | 72.000 | 72.00 | 71.00 | 73.24 | 72.00 | 72.00 | 500 | 72.000 | -0.88% |
| 2025-08-20 | 0 | 72.64 | 72.14 | 72.64 | - | - | 0 | 0 | - | 72.64 | 72.14 | 72.64 | - | - | 0 | - | -0.77% |
| 2025-08-19 | 0 | 73.20 | 72.70 | 73.20 | - | - | 0 | 0 | - | 73.20 | 72.70 | 73.20 | - | - | 0 | - | -0.73% |
| 2025-08-18 | 0 | 73.74 | 73.26 | 73.76 | - | - | 0 | 0 | - | 73.74 | 73.26 | 73.76 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 73.74 | - | - | - | - | 0 | 0 | - | 73.74 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 73.74 | 73.24 | 73.74 | - | - | 0 | 0 | - | 73.74 | 73.24 | 73.74 | - | - | 0 | - | -0.22% |
| 2025-08-13 | 0 | 73.90 | 73.30 | - | 73.30 | 73.90 | 450 | 33,135 | 73.633 | 73.90 | 73.30 | - | 73.30 | 73.90 | 450 | 73.633 | 1.93% |
| 2025-08-12 | 0 | 72.50 | 72.00 | 72.50 | 72.50 | 72.50 | 50 | 3,625 | 72.500 | 72.50 | 72.00 | 72.50 | 72.50 | 72.50 | 50 | 72.500 | 0.00% |
| 2025-08-11 | 0 | 72.50 | 72.50 | - | - | - | 0 | 0 | - | 72.50 | 72.50 | - | - | - | 0 | - | 0.17% |
| 2025-08-08 | 0 | 72.38 | 71.88 | 72.38 | 72.96 | 72.96 | 600 | 43,776 | 72.960 | 72.38 | 71.88 | 72.38 | 72.96 | 72.96 | 600 | 72.960 | -0.79% |
| 2025-08-07 | 0 | 72.96 | 72.64 | 72.94 | 72.96 | 72.96 | 300 | 21,888 | 72.960 | 72.96 | 72.64 | 72.94 | 72.96 | 72.96 | 300 | 72.960 | 1.33% |
| 2025-08-06 | 0 | 72.00 | 72.00 | 72.38 | 71.90 | 71.90 | 1,200 | 86,280 | 71.900 | 72.00 | 72.00 | 72.38 | 71.90 | 71.90 | 1,200 | 71.900 | 0.42% |
| 2025-08-05 | 0 | 71.70 | 71.68 | 72.18 | - | - | 0 | 0 | - | 71.70 | 71.68 | 72.18 | - | - | 0 | - | 0.50% |
| 2025-08-04 | 0 | 71.34 | 70.86 | 71.34 | - | - | 0 | 0 | - | 71.34 | 70.86 | 71.34 | - | - | 0 | - | -0.08% |
| 2025-08-01 | 0 | 71.40 | 70.92 | 71.40 | - | - | 0 | 0 | - | 71.40 | 70.92 | 71.40 | - | - | 0 | - | -0.28% |
| 2025-07-31 | 0 | 71.60 | 71.20 | 71.70 | 71.60 | 71.60 | 50 | 3,580 | 71.600 | 71.60 | 71.20 | 71.70 | 71.60 | 71.60 | 50 | 71.600 | 0.00% |
| 2025-07-30 | 0 | 71.60 | 71.12 | 71.60 | 71.96 | 71.96 | 150 | 10,794 | 71.960 | 71.60 | 71.12 | 71.60 | 71.96 | 71.96 | 150 | 71.960 | -1.40% |
| 2025-07-29 | 0 | 72.62 | 72.48 | 72.78 | - | - | 0 | 0 | - | 72.62 | 72.48 | 72.78 | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 72.62 | 72.14 | 72.64 | 72.30 | 72.62 | 350 | 25,401 | 72.574 | 72.62 | 72.14 | 72.64 | 72.30 | 72.62 | 350 | 72.574 | 0.03% |
| 2025-07-25 | 0 | 72.60 | 72.10 | 72.60 | - | - | 0 | 0 | - | 72.60 | 72.10 | 72.60 | - | - | 0 | - | -0.14% |
| 2025-07-24 | 0 | 72.70 | 72.20 | 72.70 | 72.50 | 73.10 | 600 | 43,830 | 73.050 | 72.70 | 72.20 | 72.70 | 72.50 | 73.10 | 600 | 73.050 | 1.51% |
| 2025-07-23 | 0 | 71.62 | 71.62 | 72.12 | 71.50 | 71.50 | 100 | 7,150 | 71.500 | 71.62 | 71.62 | 72.12 | 71.50 | 71.50 | 100 | 71.500 | 1.10% |
| 2025-07-22 | 0 | 70.84 | 70.84 | 71.32 | 70.70 | 70.70 | 100 | 7,070 | 70.700 | 70.84 | 70.84 | 71.32 | 70.70 | 70.70 | 100 | 70.700 | 0.48% |
| 2025-07-21 | 0 | 70.50 | 70.50 | 70.98 | - | - | 0 | 0 | - | 70.50 | 70.50 | 70.98 | - | - | 0 | - | 0.37% |
| 2025-07-18 | 0 | 70.24 | - | - | - | - | 0 | 0 | - | 70.24 | - | - | - | - | 0 | - | 0.54% |
| 2025-07-17 | 0 | 69.86 | - | - | - | - | 0 | 0 | - | 69.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 69.86 | - | - | 70.00 | 70.00 | 300 | 21,000 | 70.000 | 69.86 | - | - | 70.00 | 70.00 | 300 | 70.000 | 1.01% |
| 2025-07-15 | 0 | 69.16 | 69.16 | 69.64 | - | - | 0 | 0 | - | 69.16 | 69.16 | 69.64 | - | - | 0 | - | 1.11% |
| 2025-07-14 | 0 | 68.40 | - | 70.00 | 68.40 | 68.40 | 3,200 | 218,880 | 68.400 | 68.40 | - | 70.00 | 68.40 | 68.40 | 3,200 | 68.400 | 0.12% |
| 2025-07-11 | 0 | 68.32 | - | 70.00 | 68.14 | 68.54 | 5,000 | 342,300 | 68.460 | 68.32 | - | 70.00 | 68.14 | 68.54 | 5,000 | 68.460 | 1.30% |
| 2025-07-10 | 0 | 67.44 | 67.44 | 67.92 | - | - | 0 | 0 | - | 67.44 | 67.44 | 67.92 | - | - | 0 | - | 0.27% |
| 2025-07-09 | 0 | 67.26 | 66.94 | 67.26 | - | - | 0 | 0 | - | 67.26 | 66.94 | 67.26 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 67.26 | - | 70.00 | 67.26 | 67.26 | 3,850 | 258,951 | 67.260 | 67.26 | - | 70.00 | 67.26 | 67.26 | 3,850 | 67.260 | 0.00% |
| 2025-07-07 | 0 | 67.26 | - | 67.26 | - | - | 0 | 0 | - | 67.26 | - | 67.26 | - | - | 0 | - | -0.50% |
| 2025-07-04 | 0 | 67.60 | 67.12 | 67.60 | 67.68 | 67.80 | 550 | 37,230 | 67.691 | 67.60 | 67.12 | 67.60 | 67.68 | 67.80 | 550 | 67.691 | 0.51% |
| 2025-07-03 | 0 | 67.26 | 66.80 | 67.28 | - | - | 0 | 0 | - | 67.26 | 66.80 | 67.28 | - | - | 0 | - | -0.36% |
| 2025-07-02 | 0 | 67.50 | 67.10 | 67.58 | - | - | 0 | 0 | - | 67.50 | 67.10 | 67.58 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 67.50 | 67.34 | 67.82 | - | - | 0 | 0 | - | 67.50 | 67.34 | 67.82 | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 67.50 | - | 67.50 | 67.50 | 67.50 | 4,000 | 270,000 | 67.500 | 67.50 | - | 67.50 | 67.50 | 67.50 | 4,000 | 67.500 | 0.90% |
| 2025-06-26 | 0 | 66.90 | - | - | 66.90 | 66.90 | 700 | 46,830 | 66.900 | 66.90 | - | - | 66.90 | 66.90 | 700 | 66.900 | 0.30% |
| 2025-06-25 | 0 | 66.70 | 66.72 | 67.20 | 66.56 | 66.56 | 50 | 3,328 | 66.560 | 66.70 | 66.72 | 67.20 | 66.56 | 66.56 | 50 | 66.560 | 1.49% |
| 2025-06-24 | 0 | 65.72 | 65.72 | 66.20 | 65.22 | 65.28 | 3,150 | 205,533 | 65.249 | 65.72 | 65.72 | 66.20 | 65.22 | 65.28 | 3,150 | 65.249 | 2.14% |
| 2025-06-23 | 0 | 64.34 | - | 64.34 | 64.34 | 64.34 | 8,000 | 514,720 | 64.340 | 64.34 | - | 64.34 | 64.34 | 64.34 | 8,000 | 64.340 | 0.06% |
| 2025-06-20 | 0 | 64.30 | 64.32 | 64.78 | - | - | 0 | 0 | - | 64.30 | 64.32 | 64.78 | - | - | 0 | - | 0.31% |
| 2025-06-19 | 0 | 64.10 | - | - | 64.10 | 64.50 | 1,150 | 74,155 | 64.483 | 64.10 | - | - | 64.10 | 64.50 | 1,150 | 64.483 | -1.57% |
| 2025-06-18 | 0 | 65.12 | 64.50 | 65.38 | - | - | 0 | 0 | - | 65.12 | 64.50 | 65.38 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 65.12 | 64.50 | - | 65.12 | 65.12 | 600 | 39,072 | 65.120 | 65.12 | 64.50 | - | 65.12 | 65.12 | 600 | 65.120 | 0.18% |
| 2025-06-16 | 0 | 65.00 | 64.50 | - | 65.00 | 65.00 | 800 | 52,000 | 65.000 | 65.00 | 64.50 | - | 65.00 | 65.00 | 800 | 65.000 | 0.12% |
| 2025-06-13 | 0 | 64.92 | 64.48 | 64.94 | - | - | 0 | 0 | - | 64.92 | 64.48 | 64.94 | - | - | 0 | - | -1.34% |
| 2025-06-12 | 0 | 65.80 | - | - | 66.50 | 66.50 | 300 | 19,950 | 66.500 | 65.80 | - | - | 66.50 | 66.50 | 300 | 66.500 | -1.05% |
| 2025-06-11 | 0 | 66.50 | 66.50 | - | - | - | 0 | 0 | - | 66.50 | 66.50 | - | - | - | 0 | - | 0.73% |
| 2025-06-10 | 0 | 66.02 | - | - | 66.02 | 66.30 | 200 | 13,246 | 66.230 | 66.02 | - | - | 66.02 | 66.30 | 200 | 66.230 | -0.42% |
| 2025-06-09 | 0 | 66.30 | - | - | 66.30 | 66.30 | 1,000 | 66,300 | 66.300 | 66.30 | - | - | 66.30 | 66.30 | 1,000 | 66.300 | 1.91% |
| 2025-06-06 | 0 | 65.06 | - | 65.40 | 65.06 | 65.20 | 1,600 | 104,266 | 65.166 | 65.06 | - | 65.40 | 65.06 | 65.20 | 1,600 | 65.166 | -0.06% |
| 2025-06-05 | 0 | 65.10 | - | - | 64.84 | 64.84 | 150 | 9,726 | 64.840 | 65.10 | - | - | 64.84 | 64.84 | 150 | 64.840 | 1.72% |
| 2025-06-04 | 0 | 64.00 | 63.28 | - | 64.00 | 64.00 | 50 | 3,200 | 64.000 | 64.00 | 63.28 | - | 64.00 | 64.00 | 50 | 64.000 | 1.01% |
| 2025-06-03 | 0 | 63.36 | - | - | - | - | 0 | 0 | - | 63.36 | - | - | - | - | 0 | - | 0.99% |
| 2025-06-02 | 0 | 62.74 | - | - | 62.58 | 62.80 | 650 | 40,809 | 62.783 | 62.74 | - | - | 62.58 | 62.80 | 650 | 62.783 | -1.17% |
| 2025-05-30 | 0 | 63.48 | 63.02 | 63.48 | - | - | 0 | 0 | - | 63.48 | 63.02 | 63.48 | - | - | 0 | - | -1.92% |
| 2025-05-29 | 0 | 64.72 | 64.46 | 64.72 | 64.72 | 64.72 | 4,000 | 258,880 | 64.720 | 64.72 | 64.46 | 64.72 | 64.72 | 64.72 | 4,000 | 64.720 | 1.54% |
| 2025-05-28 | 0 | 63.74 | 63.36 | 63.82 | 63.48 | 63.74 | 900 | 57,288 | 63.653 | 63.74 | 63.36 | 63.82 | 63.48 | 63.74 | 900 | 63.653 | 0.25% |
| 2025-05-27 | 0 | 63.58 | - | - | - | - | 0 | 0 | - | 63.58 | - | - | - | - | 0 | - | -0.25% |
| 2025-05-26 | 0 | 63.74 | - | 64.14 | - | - | 0 | 0 | - | 63.74 | - | 64.14 | - | - | 0 | - | -1.39% |
| 2025-05-23 | 0 | 64.64 | 64.18 | 64.64 | - | - | 0 | 0 | - | 64.64 | 64.18 | 64.64 | - | - | 0 | - | -0.55% |
| 2025-05-22 | 0 | 65.00 | - | - | - | - | 0 | 0 | - | 65.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 65.00 | - | - | 65.00 | 65.10 | 4,250 | 276,275 | 65.006 | 65.00 | - | - | 65.00 | 65.10 | 4,250 | 65.006 | 0.09% |
| 2025-05-20 | 0 | 64.94 | - | - | - | - | 0 | 0 | - | 64.94 | - | - | - | - | 0 | - | 0.12% |
| 2025-05-19 | 0 | 64.86 | - | - | - | - | 0 | 0 | - | 64.86 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 64.86 | - | 64.86 | - | - | 0 | 0 | - | 64.86 | - | 64.86 | - | - | 0 | - | -0.67% |
| 2025-05-15 | 0 | 65.30 | - | - | - | - | 0 | 0 | - | 65.30 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 65.30 | - | - | 65.30 | 65.30 | 600 | 39,180 | 65.300 | 65.30 | - | - | 65.30 | 65.30 | 600 | 65.300 | 0.31% |
| 2025-05-13 | 0 | 65.10 | - | 65.30 | 64.84 | 65.34 | 8,200 | 534,648 | 65.201 | 65.10 | - | 65.30 | 64.84 | 65.34 | 8,200 | 65.201 | 0.65% |
| 2025-05-12 | 0 | 64.68 | 63.70 | - | 63.46 | 64.70 | 4,350 | 278,905 | 64.116 | 64.68 | 63.70 | - | 63.46 | 64.70 | 4,350 | 64.116 | 3.75% |
| 2025-05-09 | 0 | 62.34 | 61.96 | - | 62.34 | 62.34 | 50 | 3,117 | 62.340 | 62.34 | 61.96 | - | 62.34 | 62.34 | 50 | 62.340 | -0.73% |
| 2025-05-08 | 0 | 62.80 | - | - | 63.14 | 63.14 | 50 | 3,157 | 63.140 | 62.80 | - | - | 63.14 | 63.14 | 50 | 63.140 | 0.26% |
| 2025-05-07 | 0 | 62.64 | - | - | 62.66 | 63.72 | 1,100 | 69,329 | 63.026 | 62.64 | - | - | 62.66 | 63.72 | 1,100 | 63.026 | -0.51% |
| 2025-05-06 | 0 | 62.96 | 62.24 | - | - | - | 0 | 0 | - | 62.96 | 62.24 | - | - | - | 0 | - | 1.16% |
| 2025-05-02 | 0 | 62.24 | - | - | - | - | 0 | 0 | - | 62.24 | - | - | - | - | 0 | - | 2.07% |
| 2025-04-30 | 0 | 60.98 | 61.42 | - | 60.94 | 61.40 | 100 | 6,117 | 61.170 | 60.98 | 61.42 | - | 60.94 | 61.40 | 100 | 61.170 | 1.16% |
| 2025-04-29 | 0 | 60.28 | - | - | - | - | 0 | 0 | - | 60.28 | - | - | - | - | 0 | - | 0.03% |
| 2025-04-28 | 0 | 60.26 | - | - | - | - | 0 | 0 | - | 60.26 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 0 | 60.26 | - | - | 60.26 | 60.26 | 700 | 42,182 | 60.260 | 60.26 | - | - | 60.26 | 60.26 | 700 | 60.260 | 1.38% |
| 2025-04-24 | 0 | 59.44 | - | - | - | - | 0 | 0 | - | 59.44 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 59.44 | - | - | 58.64 | 59.48 | 2,150 | 127,296 | 59.207 | 59.44 | - | - | 58.64 | 59.48 | 2,150 | 59.207 | 2.70% |
| 2025-04-22 | 0 | 57.88 | - | 57.88 | - | - | 0 | 0 | - | 57.88 | - | 57.88 | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 57.88 | - | 57.88 | 58.00 | 58.00 | 600 | 34,800 | 58.000 | 57.88 | - | 57.88 | 58.00 | 58.00 | 600 | 58.000 | -0.17% |
| 2025-04-16 | 0 | 57.98 | 57.98 | 58.50 | 29.48 | 58.04 | 16,000 | 812,800 | 50.800 | 57.98 | 57.98 | 58.50 | 29.48 | 58.04 | 16,000 | 50.800 | -2.88% |
| 2025-04-15 | 0 | 59.70 | 59.28 | 59.72 | - | - | 0 | 0 | - | 59.70 | 59.28 | 59.72 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 59.70 | - | 59.70 | 59.78 | 59.84 | 1,150 | 68,750 | 59.783 | 59.70 | - | 59.70 | 59.78 | 59.84 | 1,150 | 59.783 | 2.16% |
| 2025-04-11 | 0 | 58.44 | - | - | 58.44 | 58.44 | 500 | 29,220 | 58.440 | 58.44 | - | - | 58.44 | 58.44 | 500 | 58.440 | 1.42% |
| 2025-04-10 | 0 | 57.62 | - | - | - | - | 0 | 0 | - | 57.62 | - | - | - | - | 0 | - | 10.98% |
| 2025-04-09 | 0 | 51.92 | - | 55.30 | 27.88 | 51.92 | 200 | 7,980 | 39.900 | 51.92 | - | 55.30 | 27.88 | 51.92 | 200 | 39.900 | -6.11% |
| 2025-04-08 | 0 | 55.30 | - | - | 55.24 | 55.30 | 350 | 19,343 | 55.266 | 55.30 | - | - | 55.24 | 55.30 | 350 | 55.266 | 4.34% |
| 2025-04-07 | 0 | 53.00 | - | - | 53.00 | 55.90 | 700 | 37,607 | 53.724 | 53.00 | - | - | 53.00 | 55.90 | 700 | 53.724 | -14.32% |
| 2025-04-03 | 0 | 61.86 | 54.28 | 61.86 | 61.86 | 62.00 | 600 | 37,189 | 61.982 | 61.86 | 54.28 | 61.86 | 61.86 | 62.00 | 600 | 61.982 | -2.95% |
| 2025-04-02 | 0 | 63.74 | - | 70.80 | - | - | 0 | 0 | - | 63.74 | - | 70.80 | - | - | 0 | - | 0.31% |
| 2025-04-01 | 0 | 63.54 | - | 70.80 | 63.54 | 63.54 | 50 | 3,177 | 63.540 | 63.54 | - | 70.80 | 63.54 | 63.54 | 50 | 63.540 | -4.99% |
| 2025-03-31 | 0 | 66.88 | 56.98 | 66.88 | - | - | 0 | 0 | - | 66.88 | 56.98 | 66.88 | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 66.88 | 66.62 | 66.88 | 67.52 | 67.52 | 3,500 | 236,320 | 67.520 | 66.88 | 66.62 | 66.88 | 67.52 | 67.52 | 3,500 | 67.520 | -0.15% |
| 2025-03-27 | 0 | 66.98 | 56.70 | 70.80 | 66.00 | 66.98 | 250 | 16,549 | 66.196 | 66.98 | 56.70 | 70.80 | 66.00 | 66.98 | 250 | 66.196 | 0.69% |
| 2025-03-26 | 0 | 66.52 | 66.00 | 70.80 | 66.52 | 66.52 | 600 | 39,912 | 66.520 | 66.52 | 66.00 | 70.80 | 66.52 | 66.52 | 600 | 66.520 | 0.45% |
| 2025-03-25 | 0 | 66.22 | 57.64 | 66.46 | - | - | 0 | 0 | - | 66.22 | 57.64 | 66.46 | - | - | 0 | - | -2.30% |
| 2025-03-24 | 0 | 67.78 | - | 67.78 | 27.10 | 67.78 | 20,700 | 1,246,667 | 60.225 | 67.78 | - | 67.78 | 27.10 | 67.78 | 20,700 | 60.225 | 1.16% |
| 2025-03-21 | 0 | 67.00 | - | 68.74 | 67.00 | 67.50 | 300 | 20,150 | 67.167 | 67.00 | - | 68.74 | 67.00 | 67.50 | 300 | 67.167 | -2.76% |
| 2025-03-20 | 0 | 68.90 | 67.00 | 70.80 | 68.90 | 70.00 | 6,100 | 426,340 | 69.892 | 68.90 | 67.00 | 70.80 | 68.90 | 70.00 | 6,100 | 69.892 | -1.18% |
| 2025-03-19 | 0 | 69.72 | 69.48 | 69.72 | 69.08 | 69.82 | 1,600 | 111,347 | 69.592 | 69.72 | 69.48 | 69.72 | 69.08 | 69.82 | 1,600 | 69.592 | 0.11% |
| 2025-03-18 | 0 | 69.64 | 67.00 | 70.80 | 69.32 | 69.64 | 6,200 | 430,492 | 69.434 | 69.64 | 67.00 | 70.80 | 69.32 | 69.64 | 6,200 | 69.434 | 1.49% |
| 2025-03-17 | 0 | 68.62 | - | - | 68.62 | 68.70 | 600 | 41,180 | 68.633 | 68.62 | - | - | 68.62 | 68.70 | 600 | 68.633 | -0.09% |
| 2025-03-14 | 0 | 68.68 | 68.68 | - | 67.50 | 68.58 | 200 | 13,608 | 68.040 | 68.68 | 68.68 | - | 67.50 | 68.58 | 200 | 68.040 | 1.96% |
| 2025-03-13 | 0 | 67.36 | 67.20 | - | 66.76 | 68.64 | 3,700 | 250,416 | 67.680 | 67.36 | 67.20 | - | 66.76 | 68.64 | 3,700 | 67.680 | -1.86% |
| 2025-03-12 | 0 | 68.64 | - | - | 68.64 | 68.64 | 100 | 6,864 | 68.640 | 68.64 | - | - | 68.64 | 68.64 | 100 | 68.640 | 0.79% |
| 2025-03-11 | 0 | 68.10 | 67.10 | - | 67.72 | 68.10 | 3,100 | 210,972 | 68.055 | 68.10 | 67.10 | - | 67.72 | 68.10 | 3,100 | 68.055 | -1.30% |
| 2025-03-10 | 0 | 69.00 | - | - | 68.70 | 70.20 | 1,300 | 89,910 | 69.162 | 69.00 | - | - | 68.70 | 70.20 | 1,300 | 69.162 | -2.07% |
| 2025-03-07 | 0 | 70.46 | 70.00 | 70.50 | 70.46 | 70.46 | 1,100 | 77,506 | 70.460 | 70.46 | 70.00 | 70.50 | 70.46 | 70.46 | 1,100 | 70.460 | -0.87% |
| 2025-03-06 | 0 | 71.08 | 71.08 | 72.00 | 69.66 | 70.74 | 4,250 | 297,311 | 69.956 | 71.08 | 71.08 | 72.00 | 69.66 | 70.74 | 4,250 | 69.956 | 4.84% |
| 2025-03-05 | 0 | 67.80 | 66.22 | - | 66.22 | 67.80 | 4,600 | 305,560 | 66.426 | 67.80 | 66.22 | - | 66.22 | 67.80 | 4,600 | 66.426 | 3.51% |
| 2025-03-04 | 0 | 65.50 | 62.80 | - | 64.12 | 66.00 | 1,650 | 106,544 | 64.572 | 65.50 | 62.80 | - | 64.12 | 66.00 | 1,650 | 64.572 | -0.76% |
| 2025-03-03 | 0 | 66.00 | 65.00 | - | 66.00 | 66.24 | 600 | 39,668 | 66.113 | 66.00 | 65.00 | - | 66.00 | 66.24 | 600 | 66.113 | -0.15% |
| 2025-02-28 | 0 | 66.10 | 66.10 | - | 65.68 | 67.98 | 4,250 | 284,475 | 66.935 | 66.10 | 66.10 | - | 65.68 | 67.98 | 4,250 | 66.935 | -5.84% |
| 2025-02-27 | 0 | 70.20 | 69.72 | 72.00 | 69.52 | 70.56 | 1,600 | 112,252 | 70.158 | 70.20 | 69.72 | 72.00 | 69.52 | 70.56 | 1,600 | 70.158 | -1.93% |
| 2025-02-26 | 0 | 71.58 | 71.36 | 72.00 | 70.10 | 71.70 | 3,750 | 267,151 | 71.240 | 71.58 | 71.36 | 72.00 | 70.10 | 71.70 | 3,750 | 71.240 | 2.49% |
| 2025-02-25 | 0 | 69.84 | 69.84 | - | 68.64 | 69.86 | 7,000 | 488,407 | 69.772 | 69.84 | 69.84 | - | 68.64 | 69.86 | 7,000 | 69.772 | -1.80% |
| 2025-02-24 | 0 | 71.12 | 62.78 | 71.80 | - | - | 0 | 0 | - | 71.12 | 62.78 | 71.80 | - | - | 0 | - | 0.00% |
| 2025-02-21 | 0 | 71.12 | 71.12 | 73.00 | 69.82 | 71.16 | 16,900 | 1,194,035 | 70.653 | 71.12 | 71.12 | 73.00 | 69.82 | 71.16 | 16,900 | 70.653 | 4.19% |
| 2025-02-20 | 0 | 68.26 | 66.66 | - | 68.20 | 69.38 | 5,350 | 368,108 | 68.805 | 68.26 | 66.66 | - | 68.20 | 69.38 | 5,350 | 68.805 | -2.18% |
| 2025-02-19 | 0 | 69.78 | 69.22 | - | 69.02 | 69.78 | 9,700 | 671,104 | 69.186 | 69.78 | 69.22 | - | 69.02 | 69.78 | 9,700 | 69.186 | 2.20% |
| 2025-02-18 | 0 | 68.28 | 67.80 | - | 67.64 | 68.40 | 15,550 | 1,055,858 | 67.901 | 68.28 | 67.80 | - | 67.64 | 68.40 | 15,550 | 67.901 | 1.61% |
| 2025-02-17 | 0 | 67.20 | 62.78 | - | 66.32 | 67.58 | 5,900 | 393,658 | 66.722 | 67.20 | 62.78 | - | 66.32 | 67.58 | 5,900 | 66.722 | 4.35% |
| 2025-02-14 | 0 | 64.40 | 62.78 | - | - | - | 0 | 0 | - | 64.40 | 62.78 | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 64.40 | 62.78 | - | 64.40 | 66.22 | 6,550 | 432,461 | 66.025 | 64.40 | 62.78 | - | 64.40 | 66.22 | 6,550 | 66.025 | 0.16% |
| 2025-02-12 | 0 | 64.30 | 62.78 | - | 64.30 | 64.30 | 50 | 3,215 | 64.300 | 64.30 | 62.78 | - | 64.30 | 64.30 | 50 | 64.300 | 1.80% |
| 2025-02-11 | 0 | 63.16 | 63.08 | - | 63.16 | 63.90 | 1,100 | 70,216 | 63.833 | 63.16 | 63.08 | - | 63.16 | 63.90 | 1,100 | 63.833 | -1.59% |
| 2025-02-10 | 0 | 64.18 | 62.78 | - | 63.52 | 64.18 | 3,550 | 226,024 | 63.669 | 64.18 | 62.78 | - | 63.52 | 64.18 | 3,550 | 63.669 | 2.23% |
| 2025-02-07 | 0 | 62.78 | 62.02 | - | 62.34 | 63.58 | 1,600 | 100,728 | 62.955 | 62.78 | 62.02 | - | 62.34 | 63.58 | 1,600 | 62.955 | 1.36% |
| 2025-02-06 | 0 | 61.94 | - | - | 57.16 | 61.94 | 13,750 | 826,663 | 60.121 | 61.94 | - | - | 57.16 | 61.94 | 13,750 | 60.121 | 3.44% |
| 2025-02-05 | 0 | 59.88 | - | - | 59.88 | 59.88 | 100 | 5,988 | 59.880 | 59.88 | - | - | 59.88 | 59.88 | 100 | 59.880 | -0.10% |
| 2025-02-04 | 0 | 59.94 | - | - | - | - | 0 | 0 | - | 59.94 | - | - | - | - | 0 | - | 2.39% |
| 2025-02-03 | 0 | 58.54 | - | - | 56.90 | 58.54 | 8,100 | 468,823 | 57.879 | 58.54 | - | - | 56.90 | 58.54 | 8,100 | 57.879 | 2.59% |
| 2025-01-28 | 0 | 57.06 | 57.00 | - | - | - | 0 | 0 | - | 57.06 | 57.00 | - | - | - | 0 | - | 0.00% |
| 2025-01-27 | 0 | 57.06 | - | - | - | - | 0 | 0 | - | 57.06 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 57.06 | - | - | 57.06 | 57.14 | 300 | 17,131 | 57.103 | 57.06 | - | - | 57.06 | 57.14 | 300 | 57.103 | -3.12% |
| 2025-01-23 | 0 | 58.90 | 57.50 | - | 58.56 | 58.90 | 350 | 20,569 | 58.769 | 58.90 | 57.50 | - | 58.56 | 58.90 | 350 | 58.769 | 1.17% |
| 2025-01-22 | 0 | 58.22 | 57.00 | - | 57.90 | 58.52 | 3,450 | 201,041 | 58.273 | 58.22 | 57.00 | - | 57.90 | 58.52 | 3,450 | 58.273 | 2.14% |
| 2025-01-21 | 0 | 57.00 | 57.00 | - | - | - | 0 | 0 | - | 57.00 | 57.00 | - | - | - | 0 | - | 2.89% |
| 2025-01-20 | 0 | 55.40 | - | - | - | - | 0 | 0 | - | 55.40 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 55.40 | - | - | 55.36 | 55.40 | 100 | 5,538 | 55.380 | 55.40 | - | - | 55.36 | 55.40 | 100 | 55.380 | -1.49% |
| 2025-01-16 | 0 | 56.24 | 56.02 | - | 56.24 | 56.24 | 50 | 2,812 | 56.240 | 56.24 | 56.02 | - | 56.24 | 56.24 | 50 | 56.240 | 2.85% |
| 2025-01-15 | 0 | 54.68 | 54.68 | 54.70 | 54.62 | 54.68 | 100 | 5,465 | 54.650 | 54.68 | 54.68 | 54.70 | 54.62 | 54.68 | 100 | 54.650 | 1.60% |
| 2025-01-14 | 0 | 53.82 | 53.82 | - | - | - | 0 | 0 | - | 53.82 | 53.82 | - | - | - | 0 | - | 0.19% |
| 2025-01-13 | 0 | 53.72 | 53.72 | 54.06 | 53.72 | 53.72 | 1,100 | 59,112 | 53.738 | 53.72 | 53.72 | 54.06 | 53.72 | 53.72 | 1,100 | 53.738 | -2.14% |
| 2025-01-10 | 0 | 54.89 | 54.80 | 55.58 | - | - | 0 | 0 | - | 54.89 | 54.80 | 55.58 | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy