Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03402 | 2025-01-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3402 % |
|---|---|
| 2025-08-26 | 35.97 |
| 2025-08-25 | 36.41 |
| 2025-08-22 | 32.69 |
| 2025-08-21 | 31.16 |
| 2025-08-20 | 32.33 |
| 2025-08-19 | 33.35 |
| 2025-08-18 | 34.33 |
| 2025-08-15 | 34.33 |
| 2025-08-14 | 34.33 |
| 2025-08-13 | 34.62 |
| 2025-08-12 | 32.07 |
| 2025-08-11 | 32.07 |
| 2025-08-08 | 31.85 |
| 2025-08-07 | 32.91 |
| 2025-08-06 | 31.16 |
| 2025-08-05 | 30.62 |
| 2025-08-04 | 29.96 |
| 2025-08-01 | 30.07 |
| 2025-07-31 | 30.43 |
| 2025-07-30 | 30.43 |
| 2025-07-29 | 32.29 |
| 2025-07-28 | 32.29 |
| 2025-07-25 | 32.25 |
| 2025-07-24 | 32.44 |
| 2025-07-23 | 30.47 |
| 2025-07-22 | 29.05 |
| 2025-07-21 | 28.43 |
| 2025-07-18 | 27.96 |
| 2025-07-17 | 27.26 |
| 2025-07-16 | 27.26 |
| 2025-07-15 | 25.99 |
| 2025-07-14 | 24.60 |
| 2025-07-11 | 24.46 |
| 2025-07-10 | 22.85 |
| 2025-07-09 | 22.53 |
| 2025-07-08 | 22.53 |
| 2025-07-07 | 22.53 |
| 2025-07-04 | 23.15 |
| 2025-07-03 | 22.53 |
| 2025-07-02 | 22.96 |
| 2025-06-30 | 22.96 |
| 2025-06-27 | 22.96 |
| 2025-06-26 | 21.87 |
| 2025-06-25 | 21.51 |
| 2025-06-24 | 19.72 |
| 2025-06-23 | 17.21 |
| 2025-06-20 | 17.13 |
| 2025-06-19 | 16.77 |
| 2025-06-18 | 18.63 |
| 2025-06-17 | 18.63 |
| 2025-06-16 | 18.41 |
| 2025-06-13 | 18.26 |
| 2025-06-12 | 19.87 |
| 2025-06-11 | 21.14 |
| 2025-06-10 | 20.27 |
| 2025-06-09 | 20.78 |
| 2025-06-06 | 18.52 |
| 2025-06-05 | 18.59 |
| 2025-06-04 | 16.59 |
| 2025-06-03 | 15.42 |
| 2025-06-02 | 14.29 |
| 2025-05-30 | 15.64 |
| 2025-05-29 | 17.90 |
| 2025-05-28 | 16.11 |
| 2025-05-27 | 15.82 |
| 2025-05-26 | 16.11 |
| 2025-05-23 | 17.75 |
| 2025-05-22 | 18.41 |
| 2025-05-21 | 18.41 |
| 2025-05-20 | 18.30 |
| 2025-05-19 | 18.15 |
| 2025-05-16 | 18.15 |
| 2025-05-15 | 18.96 |
| 2025-05-14 | 18.96 |
| 2025-05-13 | 18.59 |
| 2025-05-12 | 17.83 |
| 2025-05-09 | 13.56 |
| 2025-05-08 | 14.40 |
| 2025-05-07 | 14.11 |
| 2025-05-06 | 14.69 |
| 2025-05-02 | 13.38 |
| 2025-04-30 | 11.09 |
| 2025-04-29 | 9.81 |
| 2025-04-28 | 9.78 |
| 2025-04-25 | 9.78 |
| 2025-04-24 | 8.28 |
| 2025-04-23 | 8.28 |
| 2025-04-22 | 5.44 |
| 2025-04-17 | 5.44 |
| 2025-04-16 | 5.62 |
| 2025-04-15 | 8.76 |
| 2025-04-14 | 8.76 |
| 2025-04-11 | 6.46 |
| 2025-04-10 | 4.97 |
| 2025-04-09 | -5.42 |
| 2025-04-08 | 0.74 |
| 2025-04-07 | -3.45 |
| 2025-04-03 | 12.69 |
| 2025-04-02 | 16.11 |
| 2025-04-01 | 15.75 |
| 2025-03-31 | 21.83 |
| 2025-03-28 | 21.83 |
| 2025-03-27 | 22.02 |
| 2025-03-26 | 21.18 |
| 2025-03-25 | 20.63 |
| 2025-03-24 | 23.47 |
| 2025-03-21 | 22.05 |
| 2025-03-20 | 25.51 |
| 2025-03-19 | 27.01 |
| 2025-03-18 | 26.86 |
| 2025-03-17 | 25.00 |
| 2025-03-14 | 25.11 |
| 2025-03-13 | 22.71 |
| 2025-03-12 | 25.04 |
| 2025-03-11 | 24.06 |
| 2025-03-10 | 25.70 |
| 2025-03-07 | 28.36 |
| 2025-03-06 | 29.49 |
| 2025-03-05 | 23.51 |
| 2025-03-04 | 19.32 |
| 2025-03-03 | 20.23 |
| 2025-02-28 | 20.41 |
| 2025-02-27 | 27.88 |
| 2025-02-26 | 30.40 |
| 2025-02-25 | 27.23 |
| 2025-02-24 | 29.56 |
| 2025-02-21 | 29.56 |
| 2025-02-20 | 24.35 |
| 2025-02-19 | 27.12 |
| 2025-02-18 | 24.39 |
| 2025-02-17 | 22.42 |
| 2025-02-14 | 17.32 |
| 2025-02-13 | 17.32 |
| 2025-02-12 | 17.13 |
| 2025-02-11 | 15.06 |
| 2025-02-10 | 16.92 |
| 2025-02-07 | 14.37 |
| 2025-02-06 | 12.84 |
| 2025-02-05 | 9.08 |
| 2025-02-04 | 9.19 |
| 2025-02-03 | 6.64 |
| 2025-01-28 | 3.95 |
| 2025-01-27 | 3.95 |
| 2025-01-24 | 3.95 |
| 2025-01-23 | 7.30 |
| 2025-01-22 | 6.06 |
| 2025-01-21 | 3.84 |
| 2025-01-20 | 0.92 |
| 2025-01-17 | 0.92 |
| 2025-01-16 | 2.45 |
| 2025-01-15 | -0.39 |
| 2025-01-14 | -1.96 |
| 2025-01-13 | -2.14 |
| 2025-01-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy