Mao Geping Cosmetics Co., Ltd.: H

Exchange Code Listed Last trade Delisted
HK Main 01318  2024-12-10    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 89.70 88.85 89.70 85.80 89.80 581,100 51,064,515 87.876 89.70 88.85 89.70 85.80 89.80 581,100 87.876 1.36%
2025-12-23 0 88.50 88.15 88.50 87.85 91.50 511,623 45,571,644 89.073 88.50 88.15 88.50 87.85 91.50 511,623 89.073 -1.17%
2025-12-22 0 89.55 89.55 89.60 87.50 90.70 1,289,923 115,347,768 89.422 89.55 89.55 89.60 87.50 90.70 1,289,923 89.422 2.11%
2025-12-19 0 87.70 87.50 87.70 83.75 87.75 2,740,246 237,619,986 86.715 87.70 87.50 87.70 83.75 87.75 2,740,246 86.715 4.40%
2025-12-18 0 84.00 84.00 84.25 83.55 85.40 468,000 39,353,295 84.088 84.00 84.00 84.25 83.55 85.40 468,000 84.088 -2.50%
2025-12-17 0 86.15 85.80 86.15 83.15 86.20 1,407,964 118,906,181 84.453 86.15 85.80 86.15 83.15 86.20 1,407,964 84.453 0.64%
2025-12-16 0 85.60 85.45 85.60 85.05 89.60 1,302,360 112,665,382 86.509 85.60 85.45 85.60 85.05 89.60 1,302,360 86.509 -2.12%
2025-12-15 0 87.45 87.45 88.40 85.30 89.40 1,615,508 142,765,562 88.372 87.45 87.45 88.40 85.30 89.40 1,615,508 88.372 1.22%
2025-12-12 0 86.40 86.15 86.40 83.15 88.90 1,607,060 138,965,713 86.472 86.40 86.15 86.40 83.15 88.90 1,607,060 86.472 2.61%
2025-12-11 0 84.20 84.15 84.20 83.05 86.45 766,724 64,504,533 84.130 84.20 84.15 84.20 83.05 86.45 766,724 84.130 -1.69%
2025-12-10 0 85.65 85.65 85.90 83.00 87.75 1,059,103 91,473,089 86.368 85.65 85.65 85.90 83.00 87.75 1,059,103 86.368 2.03%
2025-12-09 0 83.95 83.90 84.00 82.05 84.35 821,133 68,151,007 82.996 83.95 83.90 84.00 82.05 84.35 821,133 82.996 1.02%
2025-12-08 0 83.10 83.10 83.25 83.10 87.95 1,256,357 106,428,644 84.712 83.10 83.10 83.25 83.10 87.95 1,256,357 84.712 -4.87%
2025-12-05 0 87.35 87.15 87.35 85.85 88.30 592,318 51,649,841 87.200 87.35 87.15 87.35 85.85 88.30 592,318 87.200 -0.46%
2025-12-04 0 87.75 87.70 87.80 85.50 89.00 774,208 66,978,273 86.512 87.75 87.70 87.80 85.50 89.00 774,208 86.512 -0.85%
2025-12-03 0 88.50 88.45 88.50 88.00 91.90 1,012,268 90,387,092 89.292 88.50 88.45 88.50 88.00 91.90 1,012,268 89.292 -3.75%
2025-12-02 0 91.95 91.75 91.95 90.60 92.50 474,125 43,370,710 91.475 91.95 91.75 91.95 90.60 92.50 474,125 91.475 -0.11%
2025-12-01 0 92.05 92.00 92.05 90.60 92.90 473,352 43,587,834 92.083 92.05 92.00 92.05 90.60 92.90 473,352 92.083 1.43%
2025-11-28 0 90.75 90.75 91.10 90.30 92.70 661,345 60,424,046 91.365 90.75 90.75 91.10 90.30 92.70 661,345 91.365 -1.73%
2025-11-27 0 92.35 92.10 92.35 88.90 93.75 1,139,741 104,870,918 92.013 92.35 92.10 92.35 88.90 93.75 1,139,741 92.013 3.59%
2025-11-26 0 89.15 88.75 89.15 88.05 91.10 776,030 69,286,736 89.284 89.15 88.75 89.15 88.05 91.10 776,030 89.284 -1.22%
2025-11-25 0 90.25 90.00 90.25 87.90 90.75 741,653 66,641,824 89.856 90.25 90.00 90.25 87.90 90.75 741,653 89.856 1.18%
2025-11-24 0 89.20 88.80 89.25 86.50 89.50 873,506 77,277,418 88.468 89.20 88.80 89.25 86.50 89.50 873,506 88.468 0.96%
2025-11-21 0 88.35 88.30 88.35 86.75 90.30 933,348 82,049,960 87.909 88.35 88.30 88.35 86.75 90.30 933,348 87.909 -2.43%
2025-11-20 0 90.55 90.40 90.60 87.75 92.40 1,027,922 92,119,599 89.617 90.55 90.40 90.60 87.75 92.40 1,027,922 89.617 -1.04%
2025-11-19 0 91.50 91.50 91.70 89.25 93.80 659,119 60,175,805 91.297 91.50 91.50 91.70 89.25 93.80 659,119 91.297 0.55%
2025-11-18 0 91.00 91.00 91.20 89.05 92.10 564,612 51,442,517 91.111 91.00 91.00 91.20 89.05 92.10 564,612 91.111 0.22%
2025-11-17 0 90.80 90.80 91.10 88.60 92.25 896,749 80,686,320 89.976 90.80 90.80 91.10 88.60 92.25 896,749 89.976 -0.33%
2025-11-14 0 91.10 90.80 91.10 90.05 93.20 714,279 65,206,335 91.290 91.10 90.80 91.10 90.05 93.20 714,279 91.290 -1.30%
2025-11-13 0 92.30 92.30 92.35 91.20 94.70 1,282,014 118,386,284 92.344 92.30 92.30 92.35 91.20 94.70 1,282,014 92.344 -1.39%
2025-11-12 0 93.60 93.60 93.80 91.75 96.55 2,401,873 227,111,854 94.556 93.60 93.60 93.80 91.75 96.55 2,401,873 94.556 3.31%
2025-11-11 0 90.60 90.55 90.60 89.10 92.65 1,558,741 142,523,145 91.435 90.60 90.55 90.60 89.10 92.65 1,558,741 91.435 0.67%
2025-11-10 0 90.00 90.00 90.25 83.30 91.70 3,746,467 335,166,380 89.462 90.00 90.00 90.25 83.30 91.70 3,746,467 89.462 7.33%
2025-11-07 0 83.85 83.85 84.00 83.15 87.40 1,197,980 102,439,810 85.510 83.85 83.85 84.00 83.15 87.40 1,197,980 85.510 -1.35%
2025-11-06 0 85.00 85.00 85.20 83.30 86.05 1,089,899 92,275,247 84.664 85.00 85.00 85.20 83.30 86.05 1,089,899 84.664 -0.18%
2025-11-05 0 85.15 84.90 85.15 79.35 85.55 2,604,254 217,402,921 83.480 85.15 84.90 85.15 79.35 85.55 2,604,254 83.480 4.10%
2025-11-04 0 81.80 81.80 81.85 81.55 86.00 2,902,678 241,062,475 83.048 81.80 81.80 81.85 81.55 86.00 2,902,678 83.048 -4.66%
2025-11-03 0 85.80 85.80 85.85 85.50 89.80 2,322,652 201,507,378 86.757 85.80 85.80 85.85 85.50 89.80 2,322,652 86.757 -4.45%
2025-10-31 0 89.80 88.75 89.80 87.60 92.65 1,627,077 145,057,467 89.152 89.80 88.75 89.80 87.60 92.65 1,627,077 89.152 -1.05%
2025-10-30 0 90.75 90.60 90.75 88.35 91.65 2,850,034 257,023,867 90.183 90.75 90.60 90.75 88.35 91.65 2,850,034 90.183 -0.93%
2025-10-28 0 91.60 91.55 91.60 91.45 96.80 2,445,913 226,128,801 92.452 91.60 91.55 91.60 91.45 96.80 2,445,913 92.452 -4.88%
2025-10-27 0 96.30 96.15 96.30 94.55 97.30 990,411 94,982,846 95.902 96.30 96.15 96.30 94.55 97.30 990,411 95.902 0.36%
2025-10-24 0 95.95 95.90 95.95 94.80 97.65 913,951 87,633,344 95.884 95.95 95.90 95.95 94.80 97.65 913,951 95.884 0.47%
2025-10-23 0 95.50 95.50 95.55 92.55 96.65 1,468,170 139,166,851 94.789 95.50 95.50 95.55 92.55 96.65 1,468,170 94.789 -0.37%
2025-10-22 0 95.85 95.70 95.85 95.30 100.7 2,391,780 231,921,839 96.966 95.85 95.70 95.85 95.30 100.7 2,391,780 96.966 -3.52%
2025-10-21 0 99.35 99.35 99.50 99.00 104.4 1,640,295 165,201,009 100.71 99.35 99.35 99.50 99.00 104.4 1,640,295 100.71 -4.10%
2025-10-20 0 103.6 103.6 103.9 102.8 107.7 781,937 81,305,137 103.98 103.6 103.6 103.9 102.8 107.7 781,937 103.98 -3.00%
2025-10-17 0 106.8 104.3 106.9 103.4 111.9 1,480,234 159,466,202 107.73 106.8 104.3 106.9 103.4 111.9 1,480,234 107.73 -0.19%
2025-10-16 0 107.0 106.9 107.0 105.7 110.4 2,780,889 300,139,505 107.93 107.0 106.9 107.0 105.7 110.4 2,780,889 107.93 -0.28%
2025-10-15 0 107.3 106.9 107.3 97.80 107.7 2,961,333 307,704,933 103.91 107.3 106.9 107.3 97.80 107.7 2,961,333 103.91 9.71%
2025-10-14 0 97.80 97.80 98.10 97.60 103.7 1,254,050 124,417,690 99.213 97.80 97.80 98.10 97.60 103.7 1,254,050 99.213 -4.49%
2025-10-13 0 102.4 101.7 102.5 97.30 103.3 1,464,836 148,651,679 101.48 102.4 101.7 102.5 97.30 103.3 1,464,836 101.48 2.86%
2025-10-10 0 99.55 99.15 99.55 98.00 103.5 1,853,162 185,364,087 100.03 99.55 99.15 99.55 98.00 103.5 1,853,162 100.03 -1.34%
2025-10-09 0 100.9 100.5 100.9 99.85 104.2 1,286,525 130,403,307 101.36 100.9 100.5 100.9 99.85 104.2 1,286,525 101.36 -0.79%
2025-10-08 0 101.7 101.6 101.7 101.0 102.5 258,008 26,243,747 101.72 101.7 101.6 101.7 101.0 102.5 258,008 101.72 0.20%
2025-10-06 0 101.5 101.4 101.5 100.1 103.8 448,524 45,514,490 101.48 101.5 101.4 101.5 100.1 103.8 448,524 101.48 -3.06%
2025-10-03 0 104.7 104.6 104.7 103.8 105.6 229,002 23,943,185 104.55 104.7 104.6 104.7 103.8 105.6 229,002 104.55 -0.19%
2025-10-02 0 104.9 104.7 104.9 103.2 105.3 247,176 25,802,621 104.39 104.9 104.7 104.9 103.2 105.3 247,176 104.39 1.16%
2025-09-30 0 103.7 103.7 103.8 103.0 107.5 1,559,251 162,257,123 104.06 103.7 103.7 103.8 103.0 107.5 1,559,251 104.06 -2.90%
2025-09-29 0 106.8 106.6 106.8 105.0 110.4 1,568,854 168,640,018 107.49 106.8 106.6 106.8 105.0 110.4 1,568,854 107.49 -0.47%
2025-09-26 0 107.3 107.2 107.3 103.6 109.8 1,609,709 172,216,284 106.99 107.3 107.2 107.3 103.6 109.8 1,609,709 106.99 2.29%
2025-09-25 0 104.9 104.8 104.9 103.0 105.8 908,094 94,689,857 104.27 104.9 104.8 104.9 103.0 105.8 908,094 104.27 0.19%
2025-09-24 0 104.7 104.7 104.8 104.0 107.8 892,922 94,245,817 105.55 104.7 104.7 104.8 104.0 107.8 892,922 105.55 -1.78%
2025-09-23 0 106.6 106.5 106.6 104.2 109.7 1,073,911 114,220,383 106.36 106.6 106.5 106.6 104.2 109.7 1,073,911 106.36 -1.84%
2025-09-22 0 108.6 108.5 108.6 105.8 112.0 2,718,941 294,651,934 108.37 108.6 108.5 108.6 105.8 112.0 2,718,941 108.37 -2.51%
2025-09-19 0 111.4 110.7 111.4 105.3 111.5 3,747,342 411,208,925 109.73 111.4 110.7 111.4 105.3 111.5 3,747,342 109.73 5.29%
2025-09-18 0 105.8 105.7 105.8 102.2 107.7 2,729,541 286,970,058 105.13 105.8 105.7 105.8 102.2 107.7 2,729,541 105.13 2.22%
2025-09-17 0 103.5 103.1 103.5 102.5 105.4 732,439 75,751,241 103.42 103.5 103.1 103.5 102.5 105.4 732,439 103.42 -0.58%
2025-09-16 0 104.1 104.1 104.3 102.2 105.4 1,095,566 114,071,490 104.12 104.1 104.1 104.3 102.2 105.4 1,095,566 104.12 0.39%
2025-09-15 0 103.7 103.6 103.7 98.90 104.5 1,631,257 167,234,157 102.52 103.7 103.6 103.7 98.90 104.5 1,631,257 102.52 2.37%
2025-09-12 0 101.3 101.0 101.3 99.30 101.6 1,048,873 105,378,721 100.47 101.3 101.0 101.3 99.30 101.6 1,048,873 100.47 0.70%
2025-09-11 0 100.6 100.5 100.6 98.80 105.0 2,793,652 280,754,245 100.50 100.6 100.5 100.6 98.80 105.0 2,793,652 100.50 -4.73%
2025-09-10 0 105.6 105.6 105.7 100.6 106.5 2,175,442 226,001,847 103.89 105.6 105.6 105.7 100.6 106.5 2,175,442 103.89 3.53%
2025-09-09 0 102.0 101.9 102.0 99.75 106.8 2,764,948 287,615,797 104.02 102.0 101.9 102.0 99.75 106.8 2,764,948 104.02 1.90%
2025-09-08 0 100.1 99.90 100.1 99.10 105.6 1,771,705 178,444,147 100.72 100.1 99.90 100.1 99.10 105.6 1,771,705 100.72 -2.53%
2025-09-05 0 102.7 102.7 103.3 100.0 104.0 2,093,447 214,701,711 102.56 102.7 102.7 103.3 100.0 104.0 2,093,447 102.56 1.38%
2025-09-04 0 101.3 101.3 101.4 97.00 101.8 3,018,624 301,961,212 100.03 101.3 101.3 101.4 97.00 101.8 3,018,624 100.03 3.90%
2025-09-03 0 97.50 97.50 97.55 96.80 98.60 813,743 79,392,344 97.564 97.50 97.50 97.55 96.80 98.60 813,743 97.564 0.31%
2025-09-02 0 97.20 97.00 97.20 94.40 99.75 2,310,022 223,539,050 96.769 97.20 97.00 97.20 94.40 99.75 2,310,022 96.769 -0.36%
2025-09-01 0 97.55 97.55 97.75 96.85 99.95 1,856,649 182,249,411 98.160 97.55 97.55 97.75 96.85 99.95 1,856,649 98.160 -1.06%
2025-08-29 0 98.60 98.60 98.80 93.40 101.0 5,277,530 523,734,687 99.239 98.60 98.60 98.80 93.40 101.0 5,277,530 99.239 4.84%
2025-08-28 0 94.05 94.00 94.20 90.35 97.30 3,321,086 309,434,065 93.173 94.05 94.00 94.20 90.35 97.30 3,321,086 93.173 -2.49%
2025-08-27 0 96.45 96.40 96.45 95.70 101.3 1,876,297 183,006,920 97.536 96.45 96.40 96.45 95.70 101.3 1,876,297 97.536 -2.58%
2025-08-26 0 99.00 99.00 99.40 95.85 100.9 2,460,101 243,458,918 98.963 99.00 99.00 99.40 95.85 100.9 2,460,101 98.963 2.64%
2025-08-25 0 96.45 96.45 96.55 95.60 98.50 1,517,303 146,552,489 96.587 96.45 96.45 96.55 95.60 98.50 1,517,303 96.587 -1.08%
2025-08-22 0 97.50 97.30 97.50 96.80 98.50 1,005,276 98,091,943 97.577 97.50 97.30 97.50 96.80 98.50 1,005,276 97.577 -0.76%
2025-08-21 0 98.25 98.20 98.25 97.55 100.0 1,242,540 122,018,799 98.201 98.25 98.20 98.25 97.55 100.0 1,242,540 98.201 -0.20%
2025-08-20 0 98.45 98.45 98.60 95.00 101.5 3,693,523 364,197,122 98.604 98.45 98.45 98.60 95.00 101.5 3,693,523 98.604 2.18%
2025-08-19 0 96.35 96.35 96.60 96.15 98.10 1,708,092 165,534,574 96.912 96.35 96.35 96.60 96.15 98.10 1,708,092 96.912 -0.57%
2025-08-18 0 96.90 96.85 96.90 95.35 97.40 2,144,017 206,624,541 96.373 96.90 96.85 96.90 95.35 97.40 2,144,017 96.373 1.63%
2025-08-15 0 95.35 95.30 95.35 94.00 96.25 2,380,220 226,105,675 94.994 95.35 95.30 95.35 94.00 96.25 2,380,220 94.994 -0.37%
2025-08-14 0 95.70 95.55 95.70 95.00 99.50 3,885,722 374,964,708 96.498 95.70 95.55 95.70 95.00 99.50 3,885,722 96.498 -2.84%
2025-08-13 0 98.50 98.45 98.50 94.40 101.5 5,514,783 535,423,172 97.089 98.50 98.45 98.50 94.40 101.5 5,514,783 97.089 0.36%
2025-08-12 0 98.15 98.10 98.15 97.10 102.3 3,518,114 346,479,076 98.484 98.15 98.10 98.15 97.10 102.3 3,518,114 98.484 -3.21%
2025-08-11 0 101.4 101.4 101.5 99.80 106.8 2,310,800 234,200,420 101.35 101.4 101.4 101.5 99.80 106.8 2,310,800 101.35 -3.61%
2025-08-08 0 105.2 105.2 105.3 102.6 108.9 2,803,210 298,479,680 106.48 105.2 105.2 105.3 102.6 108.9 2,803,210 106.48 2.33%
2025-08-07 0 102.8 102.8 103.1 102.0 107.8 2,877,580 301,684,038 104.84 102.8 102.8 103.1 102.0 107.8 2,877,580 104.84 0.00%
2025-08-06 0 102.8 102.7 102.8 99.00 105.0 2,490,628 254,850,032 102.32 102.8 102.7 102.8 99.00 105.0 2,490,628 102.32 3.16%
2025-08-05 0 99.65 99.65 99.70 99.10 100.7 902,357 90,019,172 99.760 99.65 99.65 99.70 99.10 100.7 902,357 99.760 -0.35%
2025-08-04 0 100.0 100.0 100.1 97.40 101.5 1,017,564 101,313,334 99.565 100.0 100.0 100.1 97.40 101.5 1,017,564 99.565 0.40%
2025-08-01 0 99.60 99.55 99.60 99.00 100.8 1,054,610 105,080,907 99.640 99.60 99.55 99.60 99.00 100.8 1,054,610 99.640 -0.60%
2025-07-31 0 100.2 100.0 100.2 99.40 104.0 1,597,500 161,088,814 100.84 100.2 100.0 100.2 99.40 104.0 1,597,500 100.84 -2.53%
2025-07-30 0 102.8 102.8 102.9 99.80 104.8 2,315,206 238,057,254 102.82 102.8 102.8 102.9 99.80 104.8 2,315,206 102.82 1.68%
2025-07-29 0 101.1 101.1 101.5 98.80 101.9 1,745,500 174,713,399 100.09 101.1 101.1 101.5 98.80 101.9 1,745,500 100.09 1.25%
2025-07-28 0 99.85 99.85 99.90 99.80 103.1 1,629,200 164,194,915 100.78 99.85 99.85 99.90 99.80 103.1 1,629,200 100.78 -2.30%
2025-07-25 0 102.2 102.1 102.2 101.1 103.8 838,311 85,655,147 102.18 102.2 102.1 102.2 101.1 103.8 838,311 102.18 0.69%
2025-07-24 0 101.5 101.5 101.8 100.8 103.7 1,145,910 116,793,666 101.92 101.5 101.5 101.8 100.8 103.7 1,145,910 101.92 0.50%
2025-07-23 0 101.0 100.9 101.0 99.60 102.6 1,861,408 187,582,810 100.77 101.0 100.9 101.0 99.60 102.6 1,861,408 100.77 -0.98%
2025-07-22 0 102.0 101.8 102.0 98.95 102.0 2,160,281 217,109,849 100.50 102.0 101.8 102.0 98.95 102.0 2,160,281 100.50 2.10%
2025-07-21 0 99.90 99.90 100.0 98.00 102.6 2,942,121 295,983,526 100.60 99.90 99.90 100.0 98.00 102.6 2,942,121 100.60 1.37%
2025-07-18 0 98.55 98.55 98.65 98.55 101.2 2,580,380 256,951,105 99.579 98.55 98.55 98.65 98.55 101.2 2,580,380 99.579 -1.94%
2025-07-17 0 100.5 100.4 100.5 98.65 101.5 2,473,662 248,214,978 100.34 100.5 100.4 100.5 98.65 101.5 2,473,662 100.34 1.01%
2025-07-16 0 99.50 99.45 99.50 98.40 102.1 2,194,509 217,815,502 99.255 99.50 99.45 99.50 98.40 102.1 2,194,509 99.255 -1.87%
2025-07-15 0 101.4 101.3 101.4 100.1 103.6 1,547,170 157,333,532 101.69 101.4 101.3 101.4 100.1 103.6 1,547,170 101.69 0.60%
2025-07-14 0 100.8 100.7 100.8 98.90 101.3 2,020,960 202,922,360 100.41 100.8 100.7 100.8 98.90 101.3 2,020,960 100.41 2.54%
2025-07-11 0 98.30 98.25 98.30 97.70 104.7 5,519,288 549,783,570 99.611 98.30 98.25 98.30 97.70 104.7 5,519,288 99.611 -4.84%
2025-07-10 0 103.3 102.8 103.3 101.4 108.6 2,393,292 250,033,322 104.47 103.3 102.8 103.3 101.4 108.6 2,393,292 104.47 -2.91%
2025-07-09 0 106.4 106.2 106.4 103.2 107.0 1,095,400 115,673,780 105.60 106.4 106.2 106.4 103.2 107.0 1,095,400 105.60 1.33%
2025-07-08 0 105.0 105.0 105.2 104.0 107.1 1,582,800 166,785,590 105.37 105.0 105.0 105.2 104.0 107.1 1,582,800 105.37 -1.78%
2025-07-07 0 106.9 106.9 107.0 102.8 107.9 1,495,542 159,249,207 106.48 106.9 106.9 107.0 102.8 107.9 1,495,542 106.48 3.19%
2025-07-04 0 103.6 103.6 103.8 102.3 105.4 1,208,071 125,304,316 103.72 103.6 103.6 103.8 102.3 105.4 1,208,071 103.72 0.39%
2025-07-03 0 103.2 103.2 103.3 100.6 106.5 3,327,035 342,933,287 103.07 103.2 103.2 103.3 100.6 106.5 3,327,035 103.07 -2.46%
2025-07-02 0 105.8 105.7 105.8 104.6 112.0 2,888,188 314,092,038 108.75 105.8 105.7 105.8 104.6 112.0 2,888,188 108.75 -2.31%
2025-06-30 0 108.3 108.3 108.5 107.2 113.0 3,886,865 424,377,186 109.18 108.3 108.3 108.5 107.2 113.0 3,886,865 109.18 1.59%
2025-06-27 0 106.6 106.6 106.8 104.9 108.3 2,044,800 218,559,165 106.89 106.6 106.6 106.8 104.9 108.3 2,044,800 106.89 1.14%
2025-06-26 0 105.4 105.3 105.4 104.0 106.3 2,267,414 238,302,766 105.10 105.4 105.3 105.4 104.0 106.3 2,267,414 105.10 -2.14%
2025-06-25 0 107.7 107.1 107.7 106.0 111.0 1,961,601 211,451,422 107.80 107.7 107.1 107.7 106.0 111.0 1,961,601 107.80 -0.65%
2025-06-24 0 108.4 108.3 108.4 106.9 110.5 1,752,518 190,946,103 108.96 108.4 108.3 108.4 106.9 110.5 1,752,518 108.96 0.93%
2025-06-23 0 107.4 107.4 107.5 97.10 110.9 4,756,870 504,954,051 106.15 107.4 107.4 107.5 97.10 110.9 4,756,870 106.15 7.56%
2025-06-20 0 99.85 99.50 99.85 97.20 102.1 4,868,830 483,421,338 99.289 99.85 99.50 99.85 97.20 102.1 4,868,830 99.289 0.30%
2025-06-19 0 99.55 99.55 99.65 97.70 106.5 5,436,232 544,229,138 100.11 99.55 99.55 99.65 97.70 106.5 5,436,232 100.11 -6.26%
2025-06-18 0 106.2 106.2 106.3 105.3 110.8 2,248,699 240,262,279 106.85 106.2 106.2 106.3 105.3 110.8 2,248,699 106.85 -3.28%
2025-06-17 0 109.8 109.8 109.9 106.7 114.9 2,052,862 226,809,311 110.48 109.8 109.8 109.9 106.7 114.9 2,052,862 110.48 -2.83%
2025-06-16 0 113.0 112.8 113.0 109.0 115.0 2,035,611 229,606,928 112.80 113.0 112.8 113.0 109.0 115.0 2,035,611 112.80 1.53%
2025-06-13 0 111.3 111.2 111.3 110.4 118.8 3,494,446 394,190,877 112.80 111.3 111.2 111.3 110.4 118.8 3,494,446 112.80 -4.87%
2025-06-12 0 117.0 116.5 117.0 111.3 118.6 5,627,154 652,377,303 115.93 117.0 116.5 117.0 111.3 118.6 5,627,154 115.93 4.00%
2025-06-11 0 112.5 112.3 112.5 109.0 113.0 4,384,138 486,598,188 110.99 112.5 112.3 112.5 109.0 113.0 4,384,138 110.99 2.93%
2025-06-10 0 109.3 109.2 109.3 108.0 114.0 12,835,372 1,403,154,263 109.32 109.3 109.2 109.3 108.0 114.0 12,835,372 109.32 -3.27%
2025-06-09 0 113.0 112.9 113.0 110.1 115.0 3,470,060 389,733,762 112.31 113.0 112.9 113.0 110.1 115.0 3,470,060 112.31 0.62%
2025-06-06 0 112.3 112.2 112.3 110.0 120.0 4,561,301 516,031,152 113.13 112.3 112.2 112.3 110.0 120.0 4,561,301 113.13 -5.63%
2025-06-05 0 119.0 118.9 119.0 115.7 129.9 5,447,200 659,120,669 121.00 119.0 118.9 119.0 115.7 129.9 5,447,200 121.00 -6.67%
2025-06-04 0 127.5 127.3 127.5 113.8 130.6 5,738,932 714,081,415 124.43 127.5 127.3 127.5 113.8 130.6 5,738,932 124.43 11.26%
2025-06-03 0 114.6 114.4 114.6 107.0 116.5 2,366,016 266,110,273 112.47 114.6 114.4 114.6 107.0 116.5 2,366,016 112.47 7.10%
2025-06-02 0 107.0 107.0 107.1 103.9 110.1 806,400 85,431,247 105.94 107.0 107.0 107.1 103.9 110.1 806,400 105.94 -3.08%
2025-05-30 0 110.4 110.4 110.5 107.2 111.9 1,664,901 183,671,588 110.32 110.4 110.4 110.5 107.2 111.9 1,664,901 110.32 0.64%
2025-05-29 0 109.7 109.6 109.7 107.5 113.9 2,551,600 278,428,323 109.12 109.7 109.6 109.7 107.5 113.9 2,551,600 109.12 -1.88%
2025-05-28 0 111.8 111.7 111.8 111.3 118.9 1,954,406 225,070,043 115.16 111.8 111.7 111.8 111.3 118.9 1,954,406 115.16 -1.93%
2025-05-27 0 114.0 114.0 114.2 112.2 121.8 3,876,200 450,851,905 116.31 114.0 114.0 114.2 112.2 121.8 3,876,200 116.31 -2.15%
2025-05-26 0 116.5 116.5 116.6 104.6 118.1 4,288,494 479,183,349 111.74 116.5 116.5 116.6 104.6 118.1 4,288,494 111.74 7.18%
2025-05-23 0 108.7 108.6 108.7 103.5 109.3 2,413,400 256,397,360 106.24 108.7 108.6 108.7 103.5 109.3 2,413,400 106.24 0.37%
2025-05-22 0 108.3 108.0 108.3 105.4 109.6 2,491,055 268,264,305 107.69 108.3 108.0 108.3 105.4 109.6 2,491,055 107.69 2.27%
2025-05-21 0 105.9 105.9 106.1 105.6 116.0 3,617,206 397,040,087 109.76 105.9 105.9 106.1 105.6 116.0 3,617,206 109.76 -5.78%
2025-05-20 0 112.4 112.4 112.5 99.95 117.0 8,486,638 932,744,238 109.91 112.4 112.4 112.5 99.95 117.0 8,486,638 109.91 12.29%
2025-05-19 0 100.1 100.1 100.2 96.80 100.9 2,628,189 260,726,877 99.204 100.1 100.1 100.2 96.80 100.9 2,628,189 99.204 0.10%
2025-05-16 0 100.0 99.95 100.0 99.65 103.9 3,028,001 306,118,233 101.10 100.0 99.95 100.0 99.65 103.9 3,028,001 101.10 -4.21%
2025-05-15 0 104.4 104.4 104.5 98.10 105.7 2,581,192 266,257,441 103.15 104.4 104.4 104.5 98.10 105.7 2,581,192 103.15 5.32%
2025-05-14 0 99.90 99.80 99.90 98.65 103.3 1,555,100 157,440,895 101.24 99.12 99.03 99.12 97.88 102.5 1,567,270 100.46 1.11%
2025-05-13 0 98.80 98.75 98.95 96.65 100.4 1,436,504 141,306,645 98.368 98.03 97.98 98.18 95.90 99.62 1,447,746 97.605 -0.40%
2025-05-12 0 99.20 99.20 99.50 99.00 105.0 1,752,700 175,599,804 100.19 98.43 98.43 98.73 98.23 104.2 1,766,417 99.410 -4.34%
2025-05-09 0 103.7 103.7 103.8 102.2 105.6 1,677,872 174,311,299 103.89 102.9 102.9 103.0 101.4 104.8 1,691,003 103.08 1.67%
2025-05-08 0 102.0 101.9 102.1 101.2 105.4 1,330,500 136,649,595 102.71 101.2 101.1 101.3 100.4 104.6 1,340,913 101.91 -5.29%
2025-05-07 0 107.7 107.7 107.8 101.0 107.8 1,577,200 163,767,252 103.83 106.9 106.9 107.0 100.2 107.0 1,589,543 103.03 1.41%
2025-05-06 0 106.2 106.2 106.3 104.1 111.0 1,230,090 131,028,767 106.52 105.4 105.4 105.5 103.3 110.1 1,239,717 105.69 -0.75%
2025-05-02 0 107.0 107.0 107.2 105.2 107.9 390,500 41,795,081 107.03 106.2 106.2 106.4 104.4 107.1 393,556 106.20 0.38%
2025-04-30 0 106.6 106.5 106.6 103.7 110.8 2,069,000 221,386,465 107.00 105.8 105.7 105.8 102.9 109.9 2,085,192 106.17 -1.93%
2025-04-29 0 108.7 108.5 108.7 98.80 108.8 3,325,812 348,129,192 104.67 107.9 107.7 107.9 98.03 108.0 3,351,840 103.86 8.92%
2025-04-28 0 99.80 99.80 99.85 98.05 101.0 1,453,300 144,111,452 99.162 99.03 99.03 99.07 97.29 100.2 1,464,674 98.392 -0.60%
2025-04-25 0 100.4 100.2 100.4 98.75 104.6 1,567,000 157,773,815 100.69 99.62 99.42 99.62 97.98 103.8 1,579,263 99.903 -2.62%
2025-04-24 0 103.1 103.1 103.2 101.1 105.9 1,433,954 148,261,775 103.39 102.3 102.3 102.4 100.3 105.1 1,445,176 102.59 0.59%
2025-04-23 0 102.5 102.4 102.5 101.5 106.8 1,888,300 196,486,658 104.05 101.7 101.6 101.7 100.7 106.0 1,903,078 103.25 0.10%
2025-04-22 0 102.4 102.1 102.4 97.50 102.9 2,851,098 287,372,731 100.79 101.6 101.3 101.6 96.74 102.1 2,873,411 100.01 4.28%
2025-04-17 0 98.20 98.15 98.20 96.20 101.0 2,561,190 252,505,320 98.589 97.44 97.39 97.44 95.45 100.2 2,581,234 97.823 -1.11%
2025-04-16 0 99.30 99.05 99.30 95.00 103.8 4,085,800 400,241,000 97.959 98.53 98.28 98.53 94.26 103.0 4,117,776 97.198 -4.15%
2025-04-15 0 103.6 103.6 103.9 102.9 110.0 3,222,492 341,807,405 106.07 102.8 102.8 103.1 102.1 109.1 3,247,711 105.25 -3.63%
2025-04-14 0 107.5 107.5 107.8 101.3 108.8 2,786,020 295,363,612 106.02 106.7 106.7 107.0 100.5 108.0 2,807,823 105.19 5.39%
2025-04-11 0 102.0 102.0 102.3 98.00 104.2 2,326,046 236,945,512 101.87 101.2 101.2 101.5 97.24 103.4 2,344,250 101.08 2.93%
2025-04-10 0 99.10 99.00 99.10 98.90 106.6 2,583,542 263,922,395 102.16 98.33 98.23 98.33 98.13 105.8 2,603,761 101.36 0.41%
2025-04-09 0 98.70 98.70 98.95 88.40 100.0 6,035,018 574,542,580 95.201 97.93 97.93 98.18 87.71 99.22 6,082,248 94.462 6.30%
2025-04-08 0 92.85 92.80 92.85 89.50 98.50 4,316,664 402,588,226 93.264 92.13 92.08 92.13 88.81 97.74 4,350,446 92.540 3.22%
2025-04-07 0 89.95 89.70 89.95 87.60 102.0 6,820,720 638,706,144 93.642 89.25 89.00 89.25 86.92 101.2 6,874,099 92.915 -12.92%
2025-04-03 0 103.3 103.3 103.4 99.15 107.9 2,831,900 294,137,370 103.87 102.5 102.5 102.6 98.38 107.1 2,854,063 103.06 1.18%
2025-04-02 0 102.1 102.1 102.3 101.4 115.1 4,769,500 512,686,510 107.49 101.3 101.3 101.5 100.6 114.2 4,806,826 106.66 -6.50%
2025-04-01 0 109.2 109.2 109.4 99.30 111.3 4,951,325 532,173,341 107.48 108.4 108.4 108.6 98.53 110.4 4,990,074 106.65 10.14%
2025-03-31 0 99.15 99.00 99.15 97.20 105.7 3,781,631 374,925,668 99.144 98.38 98.23 98.38 96.45 104.9 3,811,226 98.374 -3.74%
2025-03-28 0 103.0 103.0 103.1 101.3 115.0 8,417,550 894,732,741 106.29 102.2 102.2 102.3 100.5 114.1 8,483,426 105.47 -9.57%
2025-03-27 0 113.9 113.9 114.0 102.7 115.0 5,032,600 558,456,929 110.97 113.0 113.0 113.1 101.9 114.1 5,071,985 110.11 9.00%
2025-03-26 0 104.5 104.5 104.6 98.50 105.0 2,316,092 237,479,459 102.53 103.7 103.7 103.8 97.74 104.2 2,334,218 101.74 6.09%
2025-03-25 0 98.50 98.50 98.70 97.05 103.1 4,472,365 444,080,914 99.294 97.74 97.74 97.93 96.30 102.3 4,507,366 98.523 -5.56%
2025-03-24 0 104.3 104.3 104.4 101.1 108.8 4,136,200 430,559,005 104.10 103.5 103.5 103.6 100.3 108.0 4,168,570 103.29 -3.43%
2025-03-21 0 108.0 108.0 108.1 106.0 117.1 3,733,220 413,780,386 110.84 107.2 107.2 107.3 105.2 116.2 3,762,436 109.98 -3.40%
2025-03-20 0 111.8 111.5 111.8 108.0 114.5 3,019,870 334,594,204 110.80 110.9 110.6 110.9 107.2 113.6 3,043,504 109.94 -1.58%
2025-03-19 0 113.6 113.3 113.6 105.0 114.2 3,673,001 405,501,241 110.40 112.7 112.4 112.7 104.2 113.3 3,701,746 109.54 7.37%
2025-03-18 0 105.8 105.8 106.0 104.8 113.5 4,475,500 484,755,057 108.31 105.0 105.0 105.2 104.0 112.6 4,510,525 107.47 -4.17%
2025-03-17 0 110.4 110.3 110.4 101.0 113.0 4,340,980 465,913,919 107.33 109.5 109.4 109.5 100.2 112.1 4,374,953 106.50 9.31%
2025-03-14 0 101.0 101.0 101.2 97.35 104.2 4,110,552 412,041,775 100.24 100.2 100.2 100.4 96.59 103.4 4,142,721 99.462 -0.20%
2025-03-13 0 101.2 101.0 101.2 96.60 108.7 4,380,830 447,398,586 102.13 100.4 100.2 100.4 95.85 107.9 4,415,115 101.33 -1.36%
2025-03-12 0 102.6 102.6 102.9 99.00 118.0 7,723,076 824,167,644 106.71 101.8 101.8 102.1 98.23 117.1 7,783,517 105.89 -1.63%
2025-03-11 0 104.3 104.3 105.0 89.20 106.8 7,894,500 786,265,385 99.597 103.5 103.5 104.2 88.51 106.0 7,956,283 98.823 13.31%
2025-03-10 0 92.05 92.05 92.10 87.50 98.70 14,968,800 1,385,706,580 92.573 91.34 91.34 91.38 86.82 97.93 15,085,946 91.854 7.91%
2025-03-07 0 85.30 85.30 85.65 81.50 86.95 1,556,300 131,263,674 84.343 84.64 84.64 84.98 80.87 86.27 1,568,480 83.688 1.25%
2025-03-06 0 84.25 84.20 84.25 80.05 85.25 1,920,200 159,916,184 83.281 83.60 83.55 83.60 79.43 84.59 1,935,228 82.634 5.31%
2025-03-05 0 80.00 79.90 80.00 77.40 82.55 2,371,700 189,795,510 80.025 79.38 79.28 79.38 76.80 81.91 2,390,261 79.404 3.29%
2025-03-04 0 77.45 77.45 77.50 77.15 80.20 1,400,900 110,201,864 78.665 76.85 76.85 76.90 76.55 79.58 1,411,863 78.054 -5.55%
2025-03-03 0 82.00 81.85 82.00 75.35 82.00 2,067,628 163,856,864 79.249 81.36 81.21 81.36 74.76 81.36 2,083,809 78.633 8.83%
2025-02-28 0 75.35 75.35 75.40 74.20 79.00 1,221,200 92,351,336 75.623 74.76 74.76 74.81 73.62 78.39 1,230,757 75.036 -3.40%
2025-02-27 0 78.00 78.00 78.10 72.00 79.00 2,126,400 163,746,602 77.006 77.39 77.39 77.49 71.44 78.39 2,143,041 76.409 6.85%
2025-02-26 0 73.00 73.00 73.35 69.55 76.00 3,070,700 221,882,127 72.258 72.43 72.43 72.78 69.01 75.41 3,094,731 71.697 3.11%
2025-02-25 0 70.80 70.70 70.80 68.95 72.10 1,883,600 133,214,567 70.723 70.25 70.15 70.25 68.41 71.54 1,898,341 70.174 -1.67%
2025-02-24 0 72.00 72.00 72.40 70.50 73.00 1,134,300 81,804,152 72.119 71.44 71.44 71.84 69.95 72.43 1,143,177 71.559 -0.83%
2025-02-21 0 72.60 72.35 72.60 72.00 74.70 1,546,480 113,160,020 73.173 72.04 71.79 72.04 71.44 74.12 1,558,583 72.604 -0.27%
2025-02-20 0 72.80 72.80 73.00 72.70 75.00 804,300 58,945,360 73.288 72.23 72.23 72.43 72.14 74.42 810,594 72.719 -1.89%
2025-02-19 0 74.20 73.95 74.20 73.00 77.00 1,168,800 87,889,911 75.197 73.62 73.38 73.62 72.43 76.40 1,177,947 74.613 0.41%
2025-02-18 0 73.90 73.65 73.90 71.05 74.00 1,391,070 101,403,810 72.896 73.33 73.08 73.33 70.50 73.43 1,401,957 72.330 2.78%
2025-02-17 0 71.90 71.90 72.15 71.45 76.80 1,438,300 104,769,145 72.842 71.34 71.34 71.59 70.90 76.20 1,449,556 72.277 -6.01%
2025-02-14 0 76.50 76.45 76.50 72.25 76.60 1,139,700 85,754,526 75.243 75.91 75.86 75.91 71.69 76.01 1,148,619 74.659 5.88%
2025-02-13 0 72.25 72.25 72.30 71.90 74.80 889,800 65,171,282 73.243 71.69 71.69 71.74 71.34 74.22 896,764 72.674 -2.23%
2025-02-12 0 73.90 73.75 73.90 69.45 74.85 1,717,700 124,716,877 72.607 73.33 73.18 73.33 68.91 74.27 1,731,143 72.043 6.41%
2025-02-11 0 69.45 69.45 69.55 69.30 71.85 1,194,700 83,705,812 70.064 68.91 68.91 69.01 68.76 71.29 1,204,050 69.520 -1.84%
2025-02-10 0 70.75 70.65 70.75 69.35 72.05 1,706,200 120,331,110 70.526 70.20 70.10 70.20 68.81 71.49 1,719,553 69.978 -1.80%
2025-02-07 0 72.05 71.75 72.05 68.65 73.85 1,552,722 111,130,534 71.571 71.49 71.19 71.49 68.12 73.28 1,564,874 71.016 3.89%
2025-02-06 0 69.35 69.20 69.35 67.65 71.45 1,880,360 130,491,413 69.397 68.81 68.66 68.81 67.12 70.90 1,895,076 68.858 -1.91%
2025-02-05 0 70.70 70.70 71.00 69.80 74.50 1,912,500 136,116,356 71.172 70.15 70.15 70.45 69.26 73.92 1,927,467 70.619 -3.74%
2025-02-04 0 73.45 73.40 73.45 72.80 77.00 1,398,700 104,365,556 74.616 72.88 72.83 72.88 72.23 76.40 1,409,646 74.037 -1.54%
2025-02-03 0 74.60 74.60 74.65 68.20 76.20 1,413,750 103,570,404 73.259 74.02 74.02 74.07 67.67 75.61 1,424,814 72.690 4.92%
2025-01-28 0 71.10 71.10 71.50 68.80 71.95 671,900 47,174,933 70.211 70.55 70.55 70.94 68.27 71.39 677,158 69.666 0.42%
2025-01-27 0 70.80 70.75 70.80 70.00 73.50 1,071,300 76,514,810 71.422 70.25 70.20 70.25 69.46 72.93 1,079,684 70.868 -2.28%
2025-01-24 0 72.45 72.35 72.45 67.60 73.95 1,047,474 74,879,091 71.485 71.89 71.79 71.89 67.08 73.38 1,055,672 70.930 6.39%
2025-01-23 0 68.10 68.10 68.25 67.30 71.40 1,860,900 128,472,897 69.038 67.57 67.57 67.72 66.78 70.85 1,875,463 68.502 0.15%
2025-01-22 0 68.00 67.80 68.00 66.55 69.50 2,059,300 140,523,922 68.239 67.47 67.27 67.47 66.03 68.96 2,075,416 67.709 0.82%
2025-01-21 0 67.45 67.40 67.45 61.65 67.90 2,232,780 146,230,832 65.493 66.93 66.88 66.93 61.17 67.37 2,250,254 64.984 8.88%
2025-01-20 0 61.95 61.90 61.95 59.00 64.25 2,360,720 146,930,200 62.240 61.47 61.42 61.47 58.54 63.75 2,379,195 61.756 5.00%
2025-01-17 0 59.00 59.00 59.05 57.65 59.60 754,600 44,138,229 58.492 58.54 58.54 58.59 57.20 59.14 760,506 58.038 1.72%
2025-01-16 0 58.00 58.00 58.05 57.45 58.85 936,400 54,220,862 57.904 57.55 57.55 57.60 57.00 58.39 943,728 57.454 -0.43%
2025-01-15 0 58.25 58.05 58.25 56.35 58.70 765,500 44,313,205 57.888 57.80 57.60 57.80 55.91 58.24 771,491 57.438 1.13%
2025-01-14 0 57.60 57.50 57.60 56.60 59.30 1,855,800 107,065,846 57.693 57.15 57.05 57.15 56.16 58.84 1,870,324 57.245 -2.37%
2025-01-13 0 59.00 59.00 59.10 57.75 60.55 1,022,100 60,355,621 59.051 58.54 58.54 58.64 57.30 60.08 1,030,099 58.592 -2.07%
2025-01-10 0 60.25 60.10 60.25 57.40 62.55 2,663,900 159,525,231 59.884 59.78 59.63 59.78 56.95 62.06 2,684,748 59.419 3.61%
2025-01-09 0 58.15 58.05 58.15 55.70 59.30 1,690,400 98,011,795 57.981 57.70 57.60 57.70 55.27 58.84 1,703,629 57.531 3.10%
2025-01-08 0 56.40 56.40 56.60 56.40 59.00 653,600 37,414,811 57.244 55.96 55.96 56.16 55.96 58.54 658,715 56.800 -3.09%
2025-01-07 0 58.20 58.20 58.25 55.90 58.60 1,043,800 60,436,265 57.900 57.75 57.75 57.80 55.47 58.14 1,051,969 57.451 2.28%
2025-01-06 0 56.90 56.90 57.20 56.80 59.70 1,479,800 86,021,427 58.130 56.46 56.46 56.76 56.36 59.24 1,491,381 57.679 -3.56%
2025-01-03 0 59.00 59.00 59.10 56.55 60.20 1,644,296 96,977,912 58.978 58.54 58.54 58.64 56.11 59.73 1,657,164 58.520 2.08%
2025-01-02 0 57.80 57.70 57.80 55.50 58.00 1,290,842 73,282,201 56.771 57.35 57.25 57.35 55.07 57.55 1,300,944 56.330 -0.77%
2024-12-31 0 58.25 58.25 58.90 57.00 59.30 1,114,370 65,068,126 58.390 57.80 57.80 58.44 56.56 58.84 1,123,091 57.937 0.69%
2024-12-30 0 57.85 57.60 57.85 56.05 58.25 531,400 30,633,089 57.646 57.40 57.15 57.40 55.61 57.80 535,559 57.198 1.14%
2024-12-27 0 57.20 56.80 57.20 52.00 58.90 1,971,701 111,709,127 56.656 56.76 56.36 56.76 51.60 58.44 1,987,132 56.216 4.00%
2024-12-24 0 55.00 55.00 55.55 55.00 57.25 597,900 33,531,600 56.082 54.57 54.57 55.12 54.57 56.81 602,579 55.647 -2.57%
2024-12-23 0 56.45 56.45 56.50 55.20 57.60 1,227,001 68,961,525 56.203 56.01 56.01 56.06 54.77 57.15 1,236,604 55.767 0.36%
2024-12-20 0 56.25 56.25 56.40 55.80 60.80 1,794,500 103,989,760 57.949 55.81 55.81 55.96 55.37 60.33 1,808,544 57.499 -5.62%
2024-12-19 0 59.60 59.60 59.70 58.10 61.70 2,506,300 150,080,847 59.881 59.14 59.14 59.24 57.65 61.22 2,525,914 59.416 -2.30%
2024-12-18 0 61.00 61.00 61.20 57.50 61.60 2,955,337 177,276,068 59.985 60.53 60.53 60.72 57.05 61.12 2,978,466 59.519 4.27%
2024-12-17 0 58.50 58.50 58.55 53.50 58.50 2,344,401 132,921,436 56.697 58.05 58.05 58.10 53.08 58.05 2,362,748 56.257 7.04%
2024-12-16 0 54.65 54.65 54.70 53.60 58.50 3,680,450 203,736,496 55.356 54.23 54.23 54.28 53.18 58.05 3,709,253 54.927 -1.71%
2024-12-13 0 55.60 55.60 55.80 55.00 60.60 5,795,460 337,426,562 58.223 55.17 55.17 55.37 54.57 60.13 5,840,815 57.770 -4.14%
2024-12-12 0 58.00 57.75 58.00 50.50 58.65 7,478,290 408,973,799 54.688 57.55 57.30 57.55 50.11 58.19 7,536,815 54.263 11.65%
2024-12-11 0 51.95 51.95 52.05 51.15 54.95 5,932,282 312,572,852 52.690 51.55 51.55 51.65 50.75 54.52 5,978,708 52.281 -1.24%
2024-12-10 0 52.60 52.55 52.60 47.65 57.20 83,646,270 4,111,226,759 49.150 52.19 52.14 52.19 47.28 56.76 84,300,889 48.768

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top