Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01318 | 2024-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1318 % |
|---|---|
| 2025-08-26 | 89.69 |
| 2025-08-25 | 84.80 |
| 2025-08-22 | 86.81 |
| 2025-08-21 | 88.25 |
| 2025-08-20 | 88.63 |
| 2025-08-19 | 84.61 |
| 2025-08-18 | 85.66 |
| 2025-08-15 | 82.69 |
| 2025-08-14 | 83.36 |
| 2025-08-13 | 88.73 |
| 2025-08-12 | 88.06 |
| 2025-08-11 | 94.28 |
| 2025-08-08 | 101.57 |
| 2025-08-07 | 96.97 |
| 2025-08-06 | 96.97 |
| 2025-08-05 | 90.93 |
| 2025-08-04 | 91.60 |
| 2025-08-01 | 90.84 |
| 2025-07-31 | 91.99 |
| 2025-07-30 | 96.97 |
| 2025-07-29 | 93.71 |
| 2025-07-28 | 91.31 |
| 2025-07-25 | 95.82 |
| 2025-07-24 | 94.48 |
| 2025-07-23 | 93.52 |
| 2025-07-22 | 95.43 |
| 2025-07-21 | 91.41 |
| 2025-07-18 | 88.82 |
| 2025-07-17 | 92.56 |
| 2025-07-16 | 90.64 |
| 2025-07-15 | 94.28 |
| 2025-07-14 | 93.13 |
| 2025-07-11 | 88.34 |
| 2025-07-10 | 97.92 |
| 2025-07-09 | 103.86 |
| 2025-07-08 | 101.18 |
| 2025-07-07 | 104.82 |
| 2025-07-04 | 98.50 |
| 2025-07-03 | 97.73 |
| 2025-07-02 | 102.71 |
| 2025-06-30 | 107.50 |
| 2025-06-27 | 104.25 |
| 2025-06-26 | 101.95 |
| 2025-06-25 | 106.36 |
| 2025-06-24 | 107.70 |
| 2025-06-23 | 105.78 |
| 2025-06-20 | 91.31 |
| 2025-06-19 | 90.74 |
| 2025-06-18 | 103.48 |
| 2025-06-17 | 110.38 |
| 2025-06-16 | 116.51 |
| 2025-06-13 | 113.25 |
| 2025-06-12 | 124.17 |
| 2025-06-11 | 115.55 |
| 2025-06-10 | 109.42 |
| 2025-06-09 | 116.51 |
| 2025-06-06 | 115.17 |
| 2025-06-05 | 128.01 |
| 2025-06-04 | 144.29 |
| 2025-06-03 | 119.58 |
| 2025-06-02 | 105.01 |
| 2025-05-30 | 111.53 |
| 2025-05-29 | 110.19 |
| 2025-05-28 | 114.21 |
| 2025-05-27 | 118.43 |
| 2025-05-26 | 123.22 |
| 2025-05-23 | 108.27 |
| 2025-05-22 | 107.50 |
| 2025-05-21 | 102.91 |
| 2025-05-20 | 115.36 |
| 2025-05-19 | 91.79 |
| 2025-05-16 | 91.60 |
| 2025-05-15 | 100.03 |
| 2025-05-14 | 89.92 |
| 2025-05-13 | 87.83 |
| 2025-05-12 | 88.59 |
| 2025-05-09 | 97.15 |
| 2025-05-08 | 93.92 |
| 2025-05-07 | 104.75 |
| 2025-05-06 | 101.90 |
| 2025-05-02 | 103.42 |
| 2025-04-30 | 102.66 |
| 2025-04-29 | 106.65 |
| 2025-04-28 | 89.73 |
| 2025-04-25 | 90.87 |
| 2025-04-24 | 96.01 |
| 2025-04-23 | 94.87 |
| 2025-04-22 | 94.68 |
| 2025-04-17 | 86.69 |
| 2025-04-16 | 88.78 |
| 2025-04-15 | 96.96 |
| 2025-04-14 | 104.37 |
| 2025-04-11 | 93.92 |
| 2025-04-10 | 88.40 |
| 2025-04-09 | 87.64 |
| 2025-04-08 | 76.52 |
| 2025-04-07 | 71.01 |
| 2025-04-03 | 96.39 |
| 2025-04-02 | 94.11 |
| 2025-04-01 | 107.60 |
| 2025-03-31 | 88.50 |
| 2025-03-28 | 95.82 |
| 2025-03-27 | 116.54 |
| 2025-03-26 | 98.67 |
| 2025-03-25 | 87.26 |
| 2025-03-24 | 98.29 |
| 2025-03-21 | 105.32 |
| 2025-03-20 | 112.55 |
| 2025-03-19 | 115.97 |
| 2025-03-18 | 101.14 |
| 2025-03-17 | 109.89 |
| 2025-03-14 | 92.02 |
| 2025-03-13 | 92.40 |
| 2025-03-12 | 95.06 |
| 2025-03-11 | 98.29 |
| 2025-03-10 | 75.00 |
| 2025-03-07 | 62.17 |
| 2025-03-06 | 60.17 |
| 2025-03-05 | 52.09 |
| 2025-03-04 | 47.24 |
| 2025-03-03 | 55.89 |
| 2025-02-28 | 43.25 |
| 2025-02-27 | 48.29 |
| 2025-02-26 | 38.78 |
| 2025-02-25 | 34.60 |
| 2025-02-24 | 36.88 |
| 2025-02-21 | 38.02 |
| 2025-02-20 | 38.40 |
| 2025-02-19 | 41.06 |
| 2025-02-18 | 40.49 |
| 2025-02-17 | 36.69 |
| 2025-02-14 | 45.44 |
| 2025-02-13 | 37.36 |
| 2025-02-12 | 40.49 |
| 2025-02-11 | 32.03 |
| 2025-02-10 | 34.51 |
| 2025-02-07 | 36.98 |
| 2025-02-06 | 31.84 |
| 2025-02-05 | 34.41 |
| 2025-02-04 | 39.64 |
| 2025-02-03 | 41.83 |
| 2025-01-28 | 35.17 |
| 2025-01-27 | 34.60 |
| 2025-01-24 | 37.74 |
| 2025-01-23 | 29.47 |
| 2025-01-22 | 29.28 |
| 2025-01-21 | 28.23 |
| 2025-01-20 | 17.78 |
| 2025-01-17 | 12.17 |
| 2025-01-16 | 10.27 |
| 2025-01-15 | 10.74 |
| 2025-01-14 | 9.51 |
| 2025-01-13 | 12.17 |
| 2025-01-10 | 14.54 |
| 2025-01-09 | 10.55 |
| 2025-01-08 | 7.22 |
| 2025-01-07 | 10.65 |
| 2025-01-06 | 8.17 |
| 2025-01-03 | 12.17 |
| 2025-01-02 | 9.89 |
| 2024-12-31 | 10.74 |
| 2024-12-30 | 9.98 |
| 2024-12-27 | 8.75 |
| 2024-12-24 | 4.56 |
| 2024-12-23 | 7.32 |
| 2024-12-20 | 6.94 |
| 2024-12-19 | 13.31 |
| 2024-12-18 | 15.97 |
| 2024-12-17 | 11.22 |
| 2024-12-16 | 3.90 |
| 2024-12-13 | 5.70 |
| 2024-12-12 | 10.27 |
| 2024-12-11 | -1.24 |
| 2024-12-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy