Global X Emerging Markets Asia Active ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09104 | 2024-11-26 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 0 | 8.320 | - | - | - | - | 0 | 0 | - | 8.320 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-29 | 0 | 8.320 | - | - | - | - | 0 | 0 | - | 8.320 | - | - | - | - | 0 | - | 1.96% |
| 2025-12-24 | 0 | 8.160 | - | - | - | - | 0 | 0 | - | 8.160 | - | - | - | - | 0 | - | 0.62% |
| 2025-12-23 | 0 | 8.110 | 8.110 | 8.190 | - | - | 0 | 0 | - | 8.110 | 8.110 | 8.190 | - | - | 0 | - | 0.12% |
| 2025-12-22 | 0 | 8.100 | 8.100 | 8.180 | - | - | 0 | 0 | - | 8.100 | 8.100 | 8.180 | - | - | 0 | - | 1.76% |
| 2025-12-19 | 0 | 7.960 | - | - | - | - | 0 | 0 | - | 7.960 | - | - | - | - | 0 | - | 0.25% |
| 2025-12-18 | 0 | 7.940 | - | - | - | - | 0 | 0 | - | 7.940 | - | - | - | - | 0 | - | -0.19% |
| 2025-12-17 | 0 | 7.955 | - | - | - | - | 0 | 0 | - | 7.955 | - | - | - | - | 0 | - | -0.31% |
| 2025-12-16 | 0 | 7.980 | - | - | - | - | 0 | 0 | - | 7.980 | - | - | - | - | 0 | - | -1.72% |
| 2025-12-15 | 0 | 8.120 | - | - | - | - | 0 | 0 | - | 8.120 | - | - | - | - | 0 | - | -0.73% |
| 2025-12-12 | 0 | 8.180 | - | - | 8.180 | 8.180 | 1,000 | 8,180 | 8.1800 | 8.180 | - | - | 8.180 | 8.180 | 1,000 | 8.1800 | 0.37% |
| 2025-12-11 | 0 | 8.150 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.150 | 8.070 | 8.150 | - | - | 0 | - | -0.49% |
| 2025-12-10 | 0 | 8.190 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.190 | 8.180 | 8.260 | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 8.190 | 8.150 | 8.230 | - | - | 0 | 0 | - | 8.190 | 8.150 | 8.230 | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 8.190 | 8.190 | 8.270 | - | - | 0 | 0 | - | 8.190 | 8.190 | 8.270 | - | - | 0 | - | 0.24% |
| 2025-12-05 | 0 | 8.170 | 8.170 | 8.250 | - | - | 0 | 0 | - | 8.170 | 8.170 | 8.250 | - | - | 0 | - | 0.62% |
| 2025-12-04 | 0 | 8.120 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.120 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 8.120 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.120 | 8.120 | 8.200 | - | - | 0 | - | 0.37% |
| 2025-12-02 | 0 | 8.090 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.090 | 8.070 | 8.150 | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 8.090 | 8.010 | 8.090 | - | - | 0 | 0 | - | 8.090 | 8.010 | 8.090 | - | - | 0 | - | -0.61% |
| 2025-11-28 | 0 | 8.140 | 8.060 | 8.140 | - | - | 0 | 0 | - | 8.140 | 8.060 | 8.140 | - | - | 0 | - | -0.18% |
| 2025-11-27 | 0 | 8.155 | 8.155 | 8.230 | - | - | 0 | 0 | - | 8.155 | 8.155 | 8.230 | - | - | 0 | - | 1.05% |
| 2025-11-26 | 0 | 8.070 | 8.070 | 8.150 | - | - | 0 | 0 | - | 8.070 | 8.070 | 8.150 | - | - | 0 | - | 1.51% |
| 2025-11-25 | 0 | 7.950 | 7.905 | 7.980 | - | - | 0 | 0 | - | 7.950 | 7.905 | 7.980 | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 7.950 | 7.875 | 7.950 | - | - | 0 | 0 | - | 7.950 | 7.875 | 7.950 | - | - | 0 | - | -0.75% |
| 2025-11-21 | 0 | 8.010 | 7.930 | 8.010 | - | - | 0 | 0 | - | 8.010 | 7.930 | 8.010 | - | - | 0 | - | -3.26% |
| 2025-11-20 | 0 | 8.280 | 8.200 | 8.280 | 8.290 | 8.345 | 3,400 | 28,279 | 8.3174 | 8.280 | 8.200 | 8.280 | 8.290 | 8.345 | 3,400 | 8.3174 | 0.49% |
| 2025-11-19 | 0 | 8.240 | 8.160 | 8.240 | - | - | 0 | 0 | - | 8.240 | 8.160 | 8.240 | - | - | 0 | - | -0.54% |
| 2025-11-18 | 0 | 8.285 | 8.205 | 8.285 | - | - | 0 | 0 | - | 8.285 | 8.205 | 8.285 | - | - | 0 | - | -0.06% |
| 2025-11-17 | 0 | 8.290 | 8.290 | 8.370 | - | - | 0 | 0 | - | 8.290 | 8.290 | 8.370 | - | - | 0 | - | 0.85% |
| 2025-11-14 | 0 | 8.220 | 8.140 | 8.220 | - | - | 0 | 0 | - | 8.220 | 8.140 | 8.220 | - | - | 0 | - | -2.26% |
| 2025-11-13 | 0 | 8.410 | 8.410 | 8.490 | - | - | 0 | 0 | - | 8.410 | 8.410 | 8.490 | - | - | 0 | - | 1.08% |
| 2025-11-12 | 0 | 8.320 | 8.320 | 8.400 | - | - | 0 | 0 | - | 8.320 | 8.320 | 8.400 | - | - | 0 | - | 0.12% |
| 2025-11-11 | 0 | 8.310 | 8.310 | 8.390 | - | - | 0 | 0 | - | 8.310 | 8.310 | 8.390 | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 8.310 | 8.310 | 8.390 | - | - | 0 | 0 | - | 8.310 | 8.310 | 8.390 | - | - | 0 | - | 2.59% |
| 2025-11-07 | 0 | 8.100 | 8.020 | 8.100 | 8.245 | 8.245 | 1,700 | 14,016 | 8.2447 | 8.100 | 8.020 | 8.100 | 8.245 | 8.245 | 1,700 | 8.2447 | -4.26% |
| 2025-11-06 | 0 | 8.460 | 8.390 | 8.470 | - | - | 0 | 0 | - | 8.460 | 8.390 | 8.470 | - | - | 0 | - | 0.00% |
| 2025-11-05 | 0 | 8.460 | 8.460 | 8.540 | 8.420 | 8.420 | 3,800 | 31,996 | 8.4200 | 8.460 | 8.460 | 8.540 | 8.420 | 8.420 | 3,800 | 8.4200 | -2.08% |
| 2025-11-04 | 0 | 8.640 | 8.560 | 8.640 | - | - | 0 | 0 | - | 8.640 | 8.560 | 8.640 | - | - | 0 | - | -1.26% |
| 2025-11-03 | 0 | 8.750 | 8.710 | 8.790 | - | - | 0 | 0 | - | 8.750 | 8.710 | 8.790 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 8.750 | 8.750 | 8.830 | - | - | 0 | 0 | - | 8.750 | 8.750 | 8.830 | - | - | 0 | - | 0.69% |
| 2025-10-30 | 0 | 8.690 | 8.690 | 8.770 | - | - | 0 | 0 | - | 8.690 | 8.690 | 8.770 | - | - | 0 | - | 2.36% |
| 2025-10-28 | 0 | 8.490 | 8.470 | 8.550 | - | - | 0 | 0 | - | 8.490 | 8.470 | 8.550 | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 8.490 | 8.490 | 8.570 | - | - | 0 | 0 | - | 8.490 | 8.490 | 8.570 | - | - | 0 | - | 1.07% |
| 2025-10-24 | 0 | 8.400 | 8.400 | 8.480 | - | - | 0 | 0 | - | 8.400 | 8.400 | 8.480 | - | - | 0 | - | 1.45% |
| 2025-10-23 | 0 | 8.280 | 8.200 | 8.280 | - | - | 0 | 0 | - | 8.280 | 8.200 | 8.280 | - | - | 0 | - | -0.24% |
| 2025-10-22 | 0 | 8.300 | 8.240 | 8.320 | - | - | 0 | 0 | - | 8.300 | 8.240 | 8.320 | - | - | 0 | - | 0.00% |
| 2025-10-21 | 0 | 8.300 | 8.300 | 8.380 | - | - | 0 | 0 | - | 8.300 | 8.300 | 8.380 | - | - | 0 | - | 0.24% |
| 2025-10-20 | 0 | 8.280 | 8.280 | 8.360 | - | - | 0 | 0 | - | 8.280 | 8.280 | 8.360 | - | - | 0 | - | 0.61% |
| 2025-10-17 | 0 | 8.230 | 8.220 | 8.300 | - | - | 0 | 0 | - | 8.230 | 8.220 | 8.300 | - | - | 0 | - | 0.00% |
| 2025-10-16 | 0 | 8.230 | 8.230 | 8.310 | - | - | 0 | 0 | - | 8.230 | 8.230 | 8.310 | - | - | 0 | - | 0.61% |
| 2025-10-15 | 0 | 8.180 | 8.180 | 8.260 | - | - | 0 | 0 | - | 8.180 | 8.180 | 8.260 | - | - | 0 | - | 0.25% |
| 2025-10-14 | 0 | 8.160 | 8.080 | 8.160 | 8.160 | 8.160 | 4,000 | 32,640 | 8.1600 | 8.160 | 8.080 | 8.160 | 8.160 | 8.160 | 4,000 | 8.1600 | 0.87% |
| 2025-10-13 | 0 | 8.090 | 8.010 | 8.090 | - | - | 0 | 0 | - | 8.090 | 8.010 | 8.090 | - | - | 0 | - | -0.37% |
| 2025-10-10 | 0 | 8.120 | 8.120 | 8.200 | - | - | 0 | 0 | - | 8.120 | 8.120 | 8.200 | - | - | 0 | - | 1.00% |
| 2025-10-09 | 0 | 8.040 | 8.040 | 8.120 | - | - | 0 | 0 | - | 8.040 | 8.040 | 8.120 | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 8.040 | 8.040 | 8.120 | - | - | 0 | 0 | - | 8.040 | 8.040 | 8.120 | - | - | 0 | - | 0.50% |
| 2025-10-06 | 0 | 8.000 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.080 | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 8.000 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.080 | - | - | 0 | - | 0.00% |
| 2025-10-02 | 0 | 8.000 | 8.000 | 8.080 | - | - | 0 | 0 | - | 8.000 | 8.000 | 8.080 | - | - | 0 | - | 1.01% |
| 2025-09-30 | 0 | 7.920 | 7.860 | 7.940 | - | - | 0 | 0 | - | 7.920 | 7.860 | 7.940 | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 7.920 | 7.920 | 8.000 | - | - | 0 | 0 | - | 7.920 | 7.920 | 8.000 | - | - | 0 | - | 0.64% |
| 2025-09-26 | 0 | 7.870 | 7.790 | 7.870 | 7.895 | 7.950 | 5,950 | 47,195 | 7.9319 | 7.870 | 7.790 | 7.870 | 7.895 | 7.950 | 5,950 | 7.9319 | -1.63% |
| 2025-09-25 | 0 | 8.000 | 7.920 | 8.000 | - | - | 0 | 0 | - | 8.000 | 7.920 | 8.000 | - | - | 0 | - | -0.74% |
| 2025-09-24 | 0 | 8.060 | 7.990 | 8.060 | 8.025 | 8.080 | 4,000 | 32,200 | 8.0500 | 8.060 | 7.990 | 8.060 | 8.025 | 8.080 | 4,000 | 8.0500 | 0.37% |
| 2025-09-23 | 0 | 8.030 | 8.030 | 8.110 | - | - | 0 | 0 | - | 8.030 | 8.030 | 8.110 | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 8.030 | 7.950 | 8.030 | - | - | 0 | 0 | - | 8.030 | 7.950 | 8.030 | - | - | 0 | - | -0.37% |
| 2025-09-19 | 0 | 8.060 | 8.060 | 8.140 | - | - | 0 | 0 | - | 8.060 | 8.060 | 8.140 | - | - | 0 | - | 0.62% |
| 2025-09-18 | 0 | 8.010 | 8.010 | 8.090 | - | - | 0 | 0 | - | 8.010 | 8.010 | 8.090 | - | - | 0 | - | 0.38% |
| 2025-09-17 | 0 | 7.980 | 7.980 | 8.060 | - | - | 0 | 0 | - | 7.980 | 7.980 | 8.060 | - | - | 0 | - | 0.63% |
| 2025-09-16 | 0 | 7.930 | 7.930 | 8.010 | - | - | 0 | 0 | - | 7.930 | 7.930 | 8.010 | - | - | 0 | - | 0.63% |
| 2025-09-15 | 0 | 7.880 | 7.880 | 7.970 | - | - | 0 | 0 | - | 7.880 | 7.880 | 7.970 | - | - | 0 | - | 0.38% |
| 2025-09-12 | 0 | 7.850 | 7.850 | 7.965 | - | - | 0 | 0 | - | 7.850 | 7.850 | 7.965 | - | - | 0 | - | 1.29% |
| 2025-09-11 | 0 | 7.750 | 7.750 | 7.900 | - | - | 0 | 0 | - | 7.750 | 7.750 | 7.900 | - | - | 0 | - | 0.26% |
| 2025-09-10 | 0 | 7.730 | 7.730 | 7.835 | - | - | 0 | 0 | - | 7.730 | 7.730 | 7.835 | - | - | 0 | - | 0.91% |
| 2025-09-09 | 0 | 7.660 | 7.660 | 7.760 | - | - | 0 | 0 | - | 7.660 | 7.660 | 7.760 | - | - | 0 | - | 0.52% |
| 2025-09-08 | 0 | 7.620 | 7.620 | 7.720 | - | - | 0 | 0 | - | 7.620 | 7.620 | 7.720 | - | - | 0 | - | 0.79% |
| 2025-09-05 | 0 | 7.560 | 7.560 | 7.665 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.665 | - | - | 0 | - | 0.53% |
| 2025-09-04 | 0 | 7.520 | 7.510 | 7.620 | - | - | 0 | 0 | - | 7.520 | 7.510 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-09-03 | 0 | 7.520 | 7.465 | 7.565 | - | - | 0 | 0 | - | 7.520 | 7.465 | 7.565 | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 7.520 | 7.500 | 7.585 | - | - | 0 | 0 | - | 7.520 | 7.500 | 7.585 | - | - | 0 | - | 0.00% |
| 2025-09-01 | 0 | 7.520 | 7.440 | 7.520 | - | - | 0 | 0 | - | 7.520 | 7.440 | 7.520 | - | - | 0 | - | -1.05% |
| 2025-08-29 | 0 | 7.600 | 7.540 | 7.620 | - | - | 0 | 0 | - | 7.600 | 7.540 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-08-28 | 0 | 7.600 | 7.580 | 7.660 | - | - | 0 | 0 | - | 7.600 | 7.580 | 7.660 | - | - | 0 | - | 0.00% |
| 2025-08-27 | 0 | 7.600 | 7.590 | 7.670 | - | - | 0 | 0 | - | 7.600 | 7.590 | 7.670 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 7.600 | 7.580 | 7.660 | - | - | 0 | 0 | - | 7.600 | 7.580 | 7.660 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 7.600 | 7.530 | 7.610 | - | - | 0 | 0 | - | 7.600 | 7.530 | 7.610 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 7.600 | 7.520 | 7.600 | - | - | 0 | 0 | - | 7.600 | 7.520 | 7.600 | - | - | 0 | - | -0.26% |
| 2025-08-21 | 0 | 7.620 | 7.580 | 7.660 | - | - | 0 | 0 | - | 7.620 | 7.580 | 7.660 | - | - | 0 | - | 0.00% |
| 2025-08-20 | 0 | 7.620 | 7.540 | 7.620 | - | - | 0 | 0 | - | 7.620 | 7.540 | 7.620 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 7.620 | 7.600 | 7.680 | - | - | 0 | 0 | - | 7.620 | 7.600 | 7.680 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 7.620 | 7.600 | 7.680 | - | - | 0 | 0 | - | 7.620 | 7.600 | 7.680 | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 7.620 | 7.560 | 7.640 | - | - | 0 | 0 | - | 7.620 | 7.560 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 7.620 | 7.595 | 7.675 | - | - | 0 | 0 | - | 7.620 | 7.595 | 7.675 | - | - | 0 | - | 0.00% |
| 2025-08-13 | 0 | 7.620 | 7.590 | 7.670 | - | - | 0 | 0 | - | 7.620 | 7.590 | 7.670 | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 7.620 | 7.565 | 7.655 | - | - | 0 | 0 | - | 7.620 | 7.565 | 7.655 | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 7.620 | 7.620 | 7.700 | - | - | 0 | 0 | - | 7.620 | 7.620 | 7.700 | - | - | 0 | - | 0.13% |
| 2025-08-08 | 0 | 7.610 | 7.595 | 7.675 | - | - | 0 | 0 | - | 7.610 | 7.595 | 7.675 | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 7.610 | 7.610 | 7.690 | - | - | 0 | 0 | - | 7.610 | 7.610 | 7.690 | - | - | 0 | - | 0.66% |
| 2025-08-06 | 0 | 7.560 | 7.510 | 7.590 | - | - | 0 | 0 | - | 7.560 | 7.510 | 7.590 | - | - | 0 | - | 0.00% |
| 2025-08-05 | 0 | 7.560 | 7.560 | 7.615 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.615 | - | - | 0 | - | 0.27% |
| 2025-08-04 | 0 | 7.540 | 7.500 | 7.570 | - | - | 0 | 0 | - | 7.540 | 7.500 | 7.570 | - | - | 0 | - | 0.00% |
| 2025-08-01 | 0 | 7.540 | 7.485 | 7.540 | - | - | 0 | 0 | - | 7.540 | 7.485 | 7.540 | - | - | 0 | - | -1.57% |
| 2025-07-31 | 0 | 7.660 | 7.580 | 7.660 | - | - | 0 | 0 | - | 7.660 | 7.580 | 7.660 | - | - | 0 | - | -0.13% |
| 2025-07-30 | 0 | 7.670 | 7.620 | 7.700 | - | - | 0 | 0 | - | 7.670 | 7.620 | 7.700 | - | - | 0 | - | 0.00% |
| 2025-07-29 | 0 | 7.670 | - | - | - | - | 0 | 0 | - | 7.670 | - | - | - | - | 0 | - | -0.26% |
| 2025-07-28 | 0 | 7.690 | 7.690 | 7.770 | - | - | 0 | 0 | - | 7.690 | 7.690 | 7.770 | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 7.690 | 7.680 | 7.760 | - | - | 0 | 0 | - | 7.690 | 7.680 | 7.760 | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 7.690 | 7.690 | 7.770 | - | - | 0 | 0 | - | 7.690 | 7.690 | 7.770 | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 7.690 | 7.680 | 7.760 | - | - | 0 | 0 | - | 7.690 | 7.680 | 7.760 | - | - | 0 | - | 0.00% |
| 2025-07-22 | 0 | 7.690 | 7.690 | 7.770 | - | - | 0 | 0 | - | 7.690 | 7.690 | 7.770 | - | - | 0 | - | 0.65% |
| 2025-07-21 | 0 | 7.640 | 7.600 | 7.680 | - | - | 0 | 0 | - | 7.640 | 7.600 | 7.680 | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 7.640 | 7.630 | 7.710 | - | - | 0 | 0 | - | 7.640 | 7.630 | 7.710 | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 7.640 | 7.560 | 7.640 | - | - | 0 | 0 | - | 7.640 | 7.560 | 7.640 | - | - | 0 | - | -0.52% |
| 2025-07-16 | 0 | 7.680 | 7.660 | 7.740 | - | - | 0 | 0 | - | 7.680 | 7.660 | 7.740 | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 7.680 | 7.660 | 7.740 | - | - | 0 | 0 | - | 7.680 | 7.660 | 7.740 | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 7.680 | 7.620 | 7.700 | - | - | 0 | 0 | - | 7.680 | 7.620 | 7.700 | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 7.680 | 7.620 | 7.700 | - | - | 0 | 0 | - | 7.680 | 7.620 | 7.700 | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 7.680 | 7.680 | 7.760 | - | - | 0 | 0 | - | 7.680 | 7.680 | 7.760 | - | - | 0 | - | 0.52% |
| 2025-07-09 | 0 | 7.640 | 7.620 | 7.640 | - | - | 0 | 0 | - | 7.640 | 7.620 | 7.640 | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 7.640 | 7.600 | 7.680 | - | - | 0 | 0 | - | 7.640 | 7.600 | 7.680 | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 7.640 | 7.560 | 7.640 | - | - | 0 | 0 | - | 7.640 | 7.560 | 7.640 | - | - | 0 | - | -0.39% |
| 2025-07-04 | 0 | 7.670 | 7.590 | 7.670 | - | - | 0 | 0 | - | 7.670 | 7.590 | 7.670 | - | - | 0 | - | -1.03% |
| 2025-07-03 | 0 | 7.750 | 7.700 | 7.795 | - | - | 0 | 0 | - | 7.750 | 7.700 | 7.795 | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 7.750 | 7.690 | 7.770 | - | - | 0 | 0 | - | 7.750 | 7.690 | 7.770 | - | - | 0 | - | 0.00% |
| 2025-06-30 | 0 | 7.750 | 7.710 | 7.790 | - | - | 0 | 0 | - | 7.750 | 7.710 | 7.790 | - | - | 0 | - | 0.52% |
| 2025-06-27 | 0 | 7.710 | 7.710 | 7.790 | - | - | 0 | 0 | - | 7.710 | 7.710 | 7.790 | - | - | 0 | - | 1.05% |
| 2025-06-26 | 0 | 7.630 | 7.630 | 7.710 | - | - | 0 | 0 | - | 7.630 | 7.630 | 7.710 | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 7.630 | 7.630 | 7.710 | - | - | 0 | 0 | - | 7.630 | 7.630 | 7.710 | - | - | 0 | - | 0.93% |
| 2025-06-24 | 0 | 7.560 | 7.560 | 7.640 | - | - | 0 | 0 | - | 7.560 | 7.560 | 7.640 | - | - | 0 | - | 2.16% |
| 2025-06-23 | 0 | 7.400 | 7.320 | 7.400 | - | - | 0 | 0 | - | 7.400 | 7.320 | 7.400 | - | - | 0 | - | -0.80% |
| 2025-06-20 | 0 | 7.460 | 7.460 | 7.540 | - | - | 0 | 0 | - | 7.460 | 7.460 | 7.540 | - | - | 0 | - | 0.95% |
| 2025-06-19 | 0 | 7.390 | 7.320 | 7.400 | - | - | 0 | 0 | - | 7.390 | 7.320 | 7.400 | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 7.390 | 7.350 | 7.430 | - | - | 0 | 0 | - | 7.390 | 7.350 | 7.430 | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 7.390 | 7.390 | 7.500 | - | - | 0 | 0 | - | 7.390 | 7.390 | 7.500 | - | - | 0 | - | 1.37% |
| 2025-06-16 | 0 | 7.290 | 7.290 | 7.370 | - | - | 0 | 0 | - | 7.290 | 7.290 | 7.370 | - | - | 0 | - | 0.55% |
| 2025-06-13 | 0 | 7.250 | 7.170 | 7.250 | - | - | 0 | 0 | - | 7.250 | 7.170 | 7.250 | - | - | 0 | - | -1.49% |
| 2025-06-12 | 0 | 7.360 | 7.280 | 7.360 | - | - | 0 | 0 | - | 7.360 | 7.280 | 7.360 | - | - | 0 | - | -1.47% |
| 2025-06-11 | 0 | 7.470 | 7.470 | 7.550 | - | - | 0 | 0 | - | 7.470 | 7.470 | 7.550 | - | - | 0 | - | 1.77% |
| 2025-06-10 | 0 | 7.340 | 7.340 | 7.420 | - | - | 0 | 0 | - | 7.340 | 7.340 | 7.420 | - | - | 0 | - | 2.09% |
| 2025-06-09 | 0 | 7.190 | 7.190 | 7.290 | - | - | 0 | 0 | - | 7.190 | 7.190 | 7.290 | - | - | 0 | - | 0.14% |
| 2025-06-06 | 0 | 7.180 | 7.180 | 7.280 | - | - | 0 | 0 | - | 7.180 | 7.180 | 7.280 | - | - | 0 | - | 0.14% |
| 2025-06-05 | 0 | 7.170 | 7.170 | 7.270 | - | - | 0 | 0 | - | 7.170 | 7.170 | 7.270 | - | - | 0 | - | 0.84% |
| 2025-06-04 | 0 | 7.110 | 7.110 | 7.210 | - | - | 0 | 0 | - | 7.110 | 7.110 | 7.210 | - | - | 0 | - | 0.71% |
| 2025-06-03 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 7.060 | 6.960 | 7.060 | - | - | 0 | 0 | - | 7.060 | 6.960 | 7.060 | - | - | 0 | - | -0.14% |
| 2025-05-29 | 0 | 7.070 | 7.050 | 7.150 | - | - | 0 | 0 | - | 7.070 | 7.050 | 7.150 | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 7.070 | - | - | - | - | 0 | 0 | - | 7.070 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 7.070 | 7.070 | 7.170 | - | - | 0 | 0 | - | 7.070 | 7.070 | 7.170 | - | - | 0 | - | 0.14% |
| 2025-05-26 | 0 | 7.060 | 7.050 | 7.150 | - | - | 0 | 0 | - | 7.060 | 7.050 | 7.150 | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 7.060 | 7.020 | 7.120 | - | - | 0 | 0 | - | 7.060 | 7.020 | 7.120 | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-21 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 7.060 | 7.060 | 7.160 | - | - | 0 | 0 | - | 7.060 | 7.060 | 7.160 | - | - | 0 | - | 0.71% |
| 2025-05-15 | 0 | 7.010 | - | - | - | - | 0 | 0 | - | 7.010 | - | - | - | - | 0 | - | 0.29% |
| 2025-05-14 | 0 | 6.990 | 6.990 | 7.090 | - | - | 0 | 0 | - | 6.990 | 6.990 | 7.090 | - | - | 0 | - | 1.16% |
| 2025-05-13 | 0 | 6.910 | 6.910 | 7.010 | - | - | 0 | 0 | - | 6.910 | 6.910 | 7.010 | - | - | 0 | - | 1.62% |
| 2025-05-12 | 0 | 6.800 | - | - | - | - | 0 | 0 | - | 6.800 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 6.800 | 6.700 | 6.800 | - | - | 0 | 0 | - | 6.800 | 6.700 | 6.800 | - | - | 0 | - | -0.58% |
| 2025-05-08 | 0 | 6.840 | - | - | - | - | 0 | 0 | - | 6.840 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 6.840 | - | - | - | - | 0 | 0 | - | 6.840 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 6.840 | - | - | - | - | 0 | 0 | - | 6.840 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 6.840 | 6.830 | 6.840 | 6.690 | 6.840 | 6,800 | 45,925 | 6.7537 | 6.840 | 6.830 | 6.840 | 6.690 | 6.840 | 6,800 | 6.7537 | 2.86% |
| 2025-04-30 | 0 | 6.650 | 6.650 | 6.750 | - | - | 0 | 0 | - | 6.650 | 6.650 | 6.750 | - | - | 0 | - | 0.45% |
| 2025-04-29 | 0 | 6.620 | 6.620 | 6.720 | - | - | 0 | 0 | - | 6.620 | 6.620 | 6.720 | - | - | 0 | - | 0.76% |
| 2025-04-28 | 0 | 6.570 | 6.570 | 6.670 | - | - | 0 | 0 | - | 6.570 | 6.570 | 6.670 | - | - | 0 | - | 0.46% |
| 2025-04-25 | 0 | 6.540 | - | - | - | - | 0 | 0 | - | 6.540 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-24 | 0 | 6.540 | 6.540 | 6.640 | - | - | 0 | 0 | - | 6.540 | 6.540 | 6.640 | - | - | 0 | - | 0.31% |
| 2025-04-23 | 0 | 6.520 | 6.520 | 6.620 | - | - | 0 | 0 | - | 6.520 | 6.520 | 6.620 | - | - | 0 | - | 1.24% |
| 2025-04-22 | 0 | 6.440 | - | - | - | - | 0 | 0 | - | 6.440 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 6.440 | 6.440 | 6.540 | - | - | 0 | 0 | - | 6.440 | 6.440 | 6.540 | - | - | 0 | - | 1.42% |
| 2025-04-16 | 0 | 6.350 | - | - | - | - | 0 | 0 | - | 6.350 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-15 | 0 | 6.350 | 6.350 | 6.450 | - | - | 0 | 0 | - | 6.350 | 6.350 | 6.450 | - | - | 0 | - | 0.95% |
| 2025-04-14 | 0 | 6.290 | 6.290 | 6.390 | - | - | 0 | 0 | - | 6.290 | 6.290 | 6.390 | - | - | 0 | - | 1.13% |
| 2025-04-11 | 0 | 6.220 | 6.220 | 6.320 | - | - | 0 | 0 | - | 6.220 | 6.220 | 6.320 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 6.220 | 6.220 | 6.300 | - | - | 0 | 0 | - | 6.220 | 6.220 | 6.300 | - | - | 0 | - | 4.54% |
| 2025-04-09 | 0 | 5.950 | - | - | - | - | 0 | 0 | - | 5.950 | - | - | - | - | 0 | - | -1.49% |
| 2025-04-08 | 0 | 6.040 | 5.960 | 6.040 | 6.040 | 6.045 | 4,400 | 26,587 | 6.0425 | 6.040 | 5.960 | 6.040 | 6.040 | 6.045 | 4,400 | 6.0425 | 0.17% |
| 2025-04-07 | 0 | 6.030 | 5.950 | 6.030 | - | - | 0 | 0 | - | 6.030 | 5.950 | 6.030 | - | - | 0 | - | -6.66% |
| 2025-04-03 | 0 | 6.460 | 6.400 | 6.480 | - | - | 0 | 0 | - | 6.460 | 6.400 | 6.480 | - | - | 0 | - | 0.00% |
| 2025-04-02 | 0 | 6.460 | - | - | - | - | 0 | 0 | - | 6.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 6.460 | - | - | - | - | 0 | 0 | - | 6.460 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 6.460 | - | - | - | - | 0 | 0 | - | 6.460 | - | - | - | - | 0 | - | -1.37% |
| 2025-03-28 | 0 | 6.550 | 6.490 | 6.550 | - | - | 0 | 0 | - | 6.550 | 6.490 | 6.550 | - | - | 0 | - | -0.61% |
| 2025-03-27 | 0 | 6.590 | - | - | - | - | 0 | 0 | - | 6.590 | - | - | - | - | 0 | - | -0.45% |
| 2025-03-26 | 0 | 6.620 | - | - | - | - | 0 | 0 | - | 6.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 6.620 | - | - | - | - | 0 | 0 | - | 6.620 | - | - | - | - | 0 | - | 0.91% |
| 2025-03-24 | 0 | 6.560 | - | - | - | - | 0 | 0 | - | 6.560 | - | - | - | - | 0 | - | 1.23% |
| 2025-03-21 | 0 | 6.480 | - | - | - | - | 0 | 0 | - | 6.480 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 6.480 | 6.480 | 6.540 | - | - | 0 | 0 | - | 6.480 | 6.480 | 6.540 | - | - | 0 | - | 0.62% |
| 2025-03-19 | 0 | 6.440 | 6.440 | 6.500 | - | - | 0 | 0 | - | 6.440 | 6.440 | 6.500 | - | - | 0 | - | 0.78% |
| 2025-03-18 | 0 | 6.390 | - | - | - | - | 0 | 0 | - | 6.390 | - | - | - | - | 0 | - | 0.79% |
| 2025-03-17 | 0 | 6.340 | - | - | - | - | 0 | 0 | - | 6.340 | - | - | - | - | 0 | - | 0.16% |
| 2025-03-14 | 0 | 6.330 | - | - | - | - | 0 | 0 | - | 6.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 6.330 | - | - | - | - | 0 | 0 | - | 6.330 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 6.330 | - | - | - | - | 0 | 0 | - | 6.330 | - | - | - | - | 0 | - | -1.71% |
| 2025-03-11 | 0 | 6.440 | - | - | - | - | 0 | 0 | - | 6.440 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 6.440 | - | - | - | - | 0 | 0 | - | 6.440 | - | - | - | - | 0 | - | -0.92% |
| 2025-03-07 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 1.56% |
| 2025-03-05 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 6.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 6.400 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-03 | 0 | 6.400 | - | - | - | - | 0 | 0 | - | 6.400 | - | - | - | - | 0 | - | -1.54% |
| 2025-02-28 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-27 | 0 | 6.500 | - | - | - | - | 0 | 0 | - | 6.500 | - | - | - | - | 0 | - | -1.22% |
| 2025-02-26 | 0 | 6.580 | - | - | - | - | 0 | 0 | - | 6.580 | - | - | - | - | 0 | - | -0.75% |
| 2025-02-25 | 0 | 6.630 | - | - | - | - | 0 | 0 | - | 6.630 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-24 | 0 | 6.630 | - | - | - | - | 0 | 0 | - | 6.630 | - | - | - | - | 0 | - | -0.45% |
| 2025-02-21 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 6.660 | 6.570 | 6.665 | - | - | 0 | 0 | - | 6.660 | 6.570 | 6.665 | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 6.660 | - | - | - | - | 0 | 0 | - | 6.660 | - | - | - | - | 0 | - | -0.30% |
| 2025-02-11 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 6.680 | - | - | - | - | 0 | 0 | - | 6.680 | - | - | - | - | 0 | - | -1.33% |
| 2025-02-07 | 0 | 6.770 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-06 | 0 | 6.770 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-05 | 0 | 6.770 | - | - | - | - | 0 | 0 | - | 6.770 | - | - | - | - | 0 | - | -0.15% |
| 2025-02-04 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | -1.60% |
| 2025-01-28 | 0 | 6.890 | - | - | - | - | 0 | 0 | - | 6.890 | - | - | - | - | 0 | - | -0.14% |
| 2025-01-27 | 0 | 6.900 | - | - | - | - | 0 | 0 | - | 6.900 | - | - | - | - | 0 | - | 0.58% |
| 2025-01-24 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-21 | 0 | 6.860 | - | - | - | - | 0 | 0 | - | 6.860 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 6.860 | 6.860 | 6.960 | - | - | 0 | 0 | - | 6.860 | 6.860 | 6.960 | - | - | 0 | - | 1.18% |
| 2025-01-17 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-13 | 0 | 6.780 | - | - | - | - | 0 | 0 | - | 6.780 | - | - | - | - | 0 | - | -3.14% |
| 2025-01-10 | 0 | 7.000 | - | - | - | - | 0 | 0 | - | 7.000 | - | - | - | - | 0 | - | -0.85% |
| 2025-01-09 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.43% |
| 2025-01-06 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 7.030 | 7.000 | 7.100 | - | - | 0 | 0 | - | 7.030 | 7.000 | 7.100 | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 7.030 | - | - | - | - | 0 | 0 | - | 7.030 | - | - | - | - | 0 | - | -0.28% |
| 2024-12-31 | 0 | 7.050 | - | - | - | - | 0 | 0 | - | 7.050 | - | - | - | - | 0 | - | -0.14% |
| 2024-12-30 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 7.060 | 7.025 | 7.135 | - | - | 0 | 0 | - | 7.060 | 7.025 | 7.135 | - | - | 0 | - | 0.00% |
| 2024-12-23 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 7.060 | - | - | - | - | 0 | 0 | - | 7.060 | - | - | - | - | 0 | - | -2.49% |
| 2024-12-19 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-18 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-17 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-16 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 0 | 7.240 | - | - | - | - | 0 | 0 | - | 7.240 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-12 | 0 | 7.240 | 7.240 | 7.340 | 7.240 | 7.240 | 2,000 | 14,480 | 7.2400 | 7.240 | 7.240 | 7.340 | 7.240 | 7.240 | 2,000 | 7.2400 | 0.42% |
| 2024-12-11 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 7.210 | 7.160 | 7.260 | - | - | 0 | 0 | - | 7.210 | 7.160 | 7.260 | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 7.210 | - | - | 7.210 | 7.210 | 2,000 | 14,420 | 7.2100 | 7.210 | - | - | 7.210 | 7.210 | 2,000 | 7.2100 | 1.12% |
| 2024-12-03 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-28 | 0 | 7.130 | - | - | - | - | 0 | 0 | - | 7.130 | - | - | - | - | 0 | - | -0.42% |
| 2024-11-27 | 0 | 7.160 | - | - | - | - | 0 | 0 | - | 7.160 | - | - | - | - | 0 | - | -0.69% |
| 2024-11-26 | 0 | 7.210 | - | - | - | - | 0 | 0 | - | 7.210 | - | - | - | - | 0 | - |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy