Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09104 | 2024-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9104 % |
|---|---|
| 2025-08-22 | 5.41 |
| 2025-08-21 | 5.69 |
| 2025-08-20 | 5.69 |
| 2025-08-19 | 5.69 |
| 2025-08-18 | 5.69 |
| 2025-08-15 | 5.69 |
| 2025-08-14 | 5.69 |
| 2025-08-13 | 5.69 |
| 2025-08-12 | 5.69 |
| 2025-08-11 | 5.69 |
| 2025-08-08 | 5.55 |
| 2025-08-07 | 5.55 |
| 2025-08-06 | 4.85 |
| 2025-08-05 | 4.85 |
| 2025-08-04 | 4.58 |
| 2025-08-01 | 4.58 |
| 2025-07-31 | 6.24 |
| 2025-07-30 | 6.38 |
| 2025-07-29 | 6.38 |
| 2025-07-28 | 6.66 |
| 2025-07-25 | 6.66 |
| 2025-07-24 | 6.66 |
| 2025-07-23 | 6.66 |
| 2025-07-22 | 6.66 |
| 2025-07-21 | 5.96 |
| 2025-07-18 | 5.96 |
| 2025-07-17 | 5.96 |
| 2025-07-16 | 6.52 |
| 2025-07-15 | 6.52 |
| 2025-07-14 | 6.52 |
| 2025-07-11 | 6.52 |
| 2025-07-10 | 6.52 |
| 2025-07-09 | 5.96 |
| 2025-07-08 | 5.96 |
| 2025-07-07 | 5.96 |
| 2025-07-04 | 6.38 |
| 2025-07-03 | 7.49 |
| 2025-07-02 | 7.49 |
| 2025-06-30 | 7.49 |
| 2025-06-27 | 6.93 |
| 2025-06-26 | 5.83 |
| 2025-06-25 | 5.83 |
| 2025-06-24 | 4.85 |
| 2025-06-23 | 2.64 |
| 2025-06-20 | 3.47 |
| 2025-06-19 | 2.50 |
| 2025-06-18 | 2.50 |
| 2025-06-17 | 2.50 |
| 2025-06-16 | 1.11 |
| 2025-06-13 | 0.55 |
| 2025-06-12 | 2.08 |
| 2025-06-11 | 3.61 |
| 2025-06-10 | 1.80 |
| 2025-06-09 | -0.28 |
| 2025-06-06 | -0.42 |
| 2025-06-05 | -0.55 |
| 2025-06-04 | -1.39 |
| 2025-06-03 | -2.08 |
| 2025-06-02 | -2.08 |
| 2025-05-30 | -2.08 |
| 2025-05-29 | -1.94 |
| 2025-05-28 | -1.94 |
| 2025-05-27 | -1.94 |
| 2025-05-26 | -2.08 |
| 2025-05-23 | -2.08 |
| 2025-05-22 | -2.08 |
| 2025-05-21 | -2.08 |
| 2025-05-20 | -2.08 |
| 2025-05-19 | -2.08 |
| 2025-05-16 | -2.08 |
| 2025-05-15 | -2.77 |
| 2025-05-14 | -3.05 |
| 2025-05-13 | -4.16 |
| 2025-05-12 | -5.69 |
| 2025-05-09 | -5.69 |
| 2025-05-08 | -5.13 |
| 2025-05-07 | -5.13 |
| 2025-05-06 | -5.13 |
| 2025-05-02 | -5.13 |
| 2025-04-30 | -7.77 |
| 2025-04-29 | -8.18 |
| 2025-04-28 | -8.88 |
| 2025-04-25 | -9.29 |
| 2025-04-24 | -9.29 |
| 2025-04-23 | -9.57 |
| 2025-04-22 | -10.68 |
| 2025-04-17 | -10.68 |
| 2025-04-16 | -11.93 |
| 2025-04-15 | -11.93 |
| 2025-04-14 | -12.76 |
| 2025-04-11 | -13.73 |
| 2025-04-10 | -13.73 |
| 2025-04-09 | -17.48 |
| 2025-04-08 | -16.23 |
| 2025-04-07 | -16.37 |
| 2025-04-03 | -10.40 |
| 2025-04-02 | -10.40 |
| 2025-04-01 | -10.40 |
| 2025-03-31 | -10.40 |
| 2025-03-28 | -9.15 |
| 2025-03-27 | -8.60 |
| 2025-03-26 | -8.18 |
| 2025-03-25 | -8.18 |
| 2025-03-24 | -9.02 |
| 2025-03-21 | -10.12 |
| 2025-03-20 | -10.12 |
| 2025-03-19 | -10.68 |
| 2025-03-18 | -11.37 |
| 2025-03-17 | -12.07 |
| 2025-03-14 | -12.21 |
| 2025-03-13 | -12.21 |
| 2025-03-12 | -12.21 |
| 2025-03-11 | -10.68 |
| 2025-03-10 | -10.68 |
| 2025-03-07 | -9.85 |
| 2025-03-06 | -9.85 |
| 2025-03-05 | -11.23 |
| 2025-03-04 | -11.23 |
| 2025-03-03 | -11.23 |
| 2025-02-28 | -9.85 |
| 2025-02-27 | -9.85 |
| 2025-02-26 | -8.74 |
| 2025-02-25 | -8.04 |
| 2025-02-24 | -8.04 |
| 2025-02-21 | -7.63 |
| 2025-02-20 | -7.63 |
| 2025-02-19 | -7.63 |
| 2025-02-18 | -7.63 |
| 2025-02-17 | -7.63 |
| 2025-02-14 | -7.63 |
| 2025-02-13 | -7.63 |
| 2025-02-12 | -7.63 |
| 2025-02-11 | -7.35 |
| 2025-02-10 | -7.35 |
| 2025-02-07 | -6.10 |
| 2025-02-06 | -6.10 |
| 2025-02-05 | -6.10 |
| 2025-02-04 | -5.96 |
| 2025-02-03 | -5.96 |
| 2025-01-28 | -4.44 |
| 2025-01-27 | -4.30 |
| 2025-01-24 | -4.85 |
| 2025-01-23 | -4.85 |
| 2025-01-22 | -4.85 |
| 2025-01-21 | -4.85 |
| 2025-01-20 | -4.85 |
| 2025-01-17 | -5.96 |
| 2025-01-16 | -5.96 |
| 2025-01-15 | -5.96 |
| 2025-01-14 | -5.96 |
| 2025-01-13 | -5.96 |
| 2025-01-10 | -2.91 |
| 2025-01-09 | -2.08 |
| 2025-01-08 | -2.08 |
| 2025-01-07 | -2.08 |
| 2025-01-06 | -2.50 |
| 2025-01-03 | -2.50 |
| 2025-01-02 | -2.50 |
| 2024-12-31 | -2.22 |
| 2024-12-30 | -2.08 |
| 2024-12-27 | -2.08 |
| 2024-12-24 | -2.08 |
| 2024-12-23 | -2.08 |
| 2024-12-20 | -2.08 |
| 2024-12-19 | 0.42 |
| 2024-12-18 | 0.42 |
| 2024-12-17 | 0.42 |
| 2024-12-16 | 0.42 |
| 2024-12-13 | 0.42 |
| 2024-12-12 | 0.42 |
| 2024-12-11 | 0.00 |
| 2024-12-10 | 0.00 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | 0.00 |
| 2024-12-05 | 0.00 |
| 2024-12-04 | 0.00 |
| 2024-12-03 | -1.11 |
| 2024-12-02 | -1.11 |
| 2024-11-29 | -1.11 |
| 2024-11-28 | -1.11 |
| 2024-11-27 | -0.69 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy