Global X India Sector Leader Active ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03084  2024-11-26    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-24 0 52.60 52.60 - - - 0 0 - 52.60 52.60 - - - 0 - 0.00%
2025-12-23 0 52.60 52.60 52.90 - - 0 0 - 52.60 52.60 52.90 - - 0 - 0.00%
2025-12-22 0 52.60 52.60 53.20 - - 0 0 - 52.60 52.60 53.20 - - 0 - 1.00%
2025-12-19 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-18 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-17 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-16 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-15 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-12 0 52.08 - - - - 0 0 - 52.08 - - - - 0 - 0.00%
2025-12-11 0 52.08 51.56 52.16 52.08 52.08 300 15,624 52.080 52.08 51.56 52.16 52.08 52.08 300 52.080 -0.15%
2025-12-10 0 52.16 51.80 52.40 - - 0 0 - 52.16 51.80 52.40 - - 0 - 0.00%
2025-12-09 0 52.16 51.64 52.24 - - 0 0 - 52.16 51.64 52.24 - - 0 - 0.00%
2025-12-08 0 52.16 51.56 52.16 - - 0 0 - 52.16 51.56 52.16 - - 0 - -0.46%
2025-12-05 0 52.40 52.20 52.80 - - 0 0 - 52.40 52.20 52.80 - - 0 - 0.00%
2025-12-04 0 52.40 52.10 52.70 - - 0 0 - 52.40 52.10 52.70 - - 0 - 0.00%
2025-12-03 0 52.40 51.80 52.40 - - 0 0 - 52.40 51.80 52.40 - - 0 - -0.76%
2025-12-02 0 52.80 52.20 52.80 - - 0 0 - 52.80 52.20 52.80 - - 0 - -0.11%
2025-12-01 0 52.86 52.60 53.20 - - 0 0 - 52.86 52.60 53.20 - - 0 - 0.00%
2025-11-28 0 52.86 52.70 53.30 - - 0 0 - 52.86 52.70 53.30 - - 0 - 0.00%
2025-11-27 0 52.86 52.80 53.40 52.86 52.88 1,000 52,862 52.862 52.86 52.80 53.40 52.86 52.88 1,000 52.862 -0.08%
2025-11-26 0 52.90 52.76 53.36 - - 0 0 - 52.90 52.76 53.36 - - 0 - 0.00%
2025-11-25 0 52.90 52.30 52.90 - - 0 0 - 52.90 52.30 52.90 - - 0 - -0.53%
2025-11-24 0 53.18 52.60 53.20 53.18 53.18 100 5,318 53.180 53.18 52.60 53.20 53.18 53.18 100 53.180 -0.49%
2025-11-21 0 53.44 53.20 53.80 - - 0 0 - 53.44 53.20 53.80 - - 0 - 0.00%
2025-11-20 0 53.44 53.44 54.04 - - 0 0 - 53.44 53.44 54.04 - - 0 - 0.26%
2025-11-19 0 53.30 53.30 53.90 - - 0 0 - 53.30 53.30 53.90 - - 0 - 0.15%
2025-11-18 0 53.22 53.14 53.74 53.22 53.22 300 15,966 53.220 53.22 53.14 53.74 53.22 53.22 300 53.220 0.23%
2025-11-17 0 53.10 53.10 53.70 - - 0 0 - 53.10 53.10 53.70 - - 0 - 1.03%
2025-11-14 0 52.56 51.96 52.56 - - 0 0 - 52.56 51.96 52.56 - - 0 - -0.57%
2025-11-13 0 52.86 52.26 52.86 - - 0 0 - 52.86 52.26 52.86 - - 0 - -0.45%
2025-11-12 0 53.10 53.00 53.60 - - 0 0 - 53.10 53.00 53.60 - - 0 - 0.00%
2025-11-11 0 53.10 52.50 53.10 - - 0 0 - 53.10 52.50 53.10 - - 0 - -0.11%
2025-11-10 0 53.16 52.66 53.26 - - 0 0 - 53.16 52.66 53.26 - - 0 - 0.00%
2025-11-07 0 53.16 52.56 53.16 53.20 53.20 200 10,640 53.200 53.16 52.56 53.16 53.20 53.20 200 53.200 -0.64%
2025-11-06 0 53.50 52.90 53.50 - - 0 0 - 53.50 52.90 53.50 - - 0 - -0.74%
2025-11-05 0 53.90 53.30 53.90 - - 0 0 - 53.90 53.30 53.90 - - 0 - -0.26%
2025-11-04 0 54.04 53.46 54.06 - - 0 0 - 54.04 53.46 54.06 - - 0 - 0.00%
2025-11-03 0 54.04 53.44 54.04 - - 0 0 - 54.04 53.44 54.04 - - 0 - -0.30%
2025-10-31 0 54.20 53.60 54.20 - - 0 0 - 54.20 53.60 54.20 - - 0 - -0.18%
2025-10-30 0 54.30 53.70 54.30 - - 0 0 - 54.30 53.70 54.30 - - 0 - -0.18%
2025-10-28 0 54.40 53.90 54.50 - - 0 0 - 54.40 53.90 54.50 - - 0 - 0.00%
2025-10-27 0 54.40 54.14 54.74 - - 0 0 - 54.40 54.14 54.74 - - 0 - 0.00%
2025-10-24 0 54.40 53.80 54.40 54.40 54.40 1,000 54,400 54.400 54.40 53.80 54.40 54.40 54.40 1,000 54.400 0.18%
2025-10-23 0 54.30 54.30 54.90 - - 0 0 - 54.30 54.30 54.90 - - 0 - 0.56%
2025-10-22 0 54.00 53.90 54.50 - - 0 0 - 54.00 53.90 54.50 - - 0 - 0.00%
2025-10-21 0 54.00 53.86 54.46 - - 0 0 - 54.00 53.86 54.46 - - 0 - 0.00%
2025-10-20 0 54.00 54.00 54.60 - - 0 0 - 54.00 54.00 54.60 - - 0 - 0.75%
2025-10-17 0 53.60 53.60 54.20 - - 0 0 - 53.60 53.60 54.20 - - 0 - 0.37%
2025-10-16 0 53.40 53.40 54.00 - - 0 0 - 53.40 53.40 54.00 - - 0 - 0.19%
2025-10-15 0 53.30 53.20 53.80 - - 0 0 - 53.30 53.20 53.80 - - 0 - 0.00%
2025-10-14 0 53.30 52.70 53.30 - - 0 0 - 53.30 52.70 53.30 - - 0 - -0.19%
2025-10-13 0 53.40 52.80 53.40 53.56 53.56 50 2,678 53.560 53.40 52.80 53.40 53.56 53.56 50 53.560 0.95%
2025-10-10 0 52.90 52.90 53.50 - - 0 0 - 52.90 52.90 53.50 - - 0 - 0.19%
2025-10-09 0 52.80 52.70 53.30 - - 0 0 - 52.80 52.70 53.30 - - 0 - 0.00%
2025-10-08 0 52.80 52.80 53.40 - - 0 0 - 52.80 52.80 53.40 - - 0 - 0.38%
2025-10-06 0 52.60 52.60 53.20 - - 0 0 - 52.60 52.60 53.20 - - 0 - 0.19%
2025-10-03 0 52.50 52.26 52.86 - - 0 0 - 52.50 52.26 52.86 - - 0 - 0.00%
2025-10-02 0 52.50 52.20 52.80 - - 0 0 - 52.50 52.20 52.80 - - 0 - 0.00%
2025-09-30 0 52.50 51.90 52.50 - - 0 0 - 52.50 51.90 52.50 - - 0 - -0.38%
2025-09-29 0 52.70 52.10 52.70 - - 0 0 - 52.70 52.10 52.70 - - 0 - -0.94%
2025-09-26 0 53.20 52.60 53.20 - - 0 0 - 53.20 52.60 53.20 - - 0 - -0.56%
2025-09-25 0 53.50 52.90 53.50 - - 0 0 - 53.50 52.90 53.50 - - 0 - -0.19%
2025-09-24 0 53.60 53.00 53.60 - - 0 0 - 53.60 53.00 53.60 - - 0 - -0.56%
2025-09-23 0 53.90 53.30 53.90 - - 0 0 - 53.90 53.30 53.90 - - 0 - -1.46%
2025-09-22 0 54.70 54.10 54.70 - - 0 0 - 54.70 54.10 54.70 - - 0 - 0.00%
2025-09-19 0 54.70 54.10 54.70 - - 0 0 - 54.70 54.10 54.70 - - 0 - -0.36%
2025-09-18 0 54.90 54.30 54.90 55.00 55.00 50 2,750 55.000 54.90 54.30 54.90 55.00 55.00 50 55.000 0.96%
2025-09-17 0 54.38 54.30 54.90 - - 0 0 - 54.38 54.30 54.90 - - 0 - 0.00%
2025-09-16 0 54.38 54.00 54.60 - - 0 0 - 54.38 54.00 54.60 - - 0 - 0.00%
2025-09-15 0 54.38 53.68 54.42 - - 0 0 - 54.38 53.68 54.42 - - 0 - 0.00%
2025-09-12 0 54.38 54.30 54.62 - - 0 0 - 54.38 54.30 54.62 - - 0 - 0.00%
2025-09-11 0 54.38 53.46 54.42 - - 0 0 - 54.38 53.46 54.42 - - 0 - 0.00%
2025-09-10 0 54.38 53.54 54.50 - - 0 0 - 54.38 53.54 54.50 - - 0 - 0.00%
2025-09-09 0 54.38 53.52 54.48 - - 0 0 - 54.38 53.52 54.48 - - 0 - 0.00%
2025-09-08 0 54.38 53.44 54.40 - - 0 0 - 54.38 53.44 54.40 - - 0 - 0.00%
2025-09-05 0 54.38 53.40 54.38 - - 0 0 - 54.38 53.40 54.38 - - 0 - -0.04%
2025-09-04 0 54.40 53.72 54.70 - - 0 0 - 54.40 53.72 54.70 - - 0 - 0.00%
2025-09-03 0 54.40 53.52 54.42 - - 0 0 - 54.40 53.52 54.42 - - 0 - 0.00%
2025-09-02 0 54.40 53.66 54.66 - - 0 0 - 54.40 53.66 54.66 - - 0 - 0.00%
2025-09-01 0 54.40 53.52 54.52 53.82 54.40 5,000 270,639 54.128 54.40 53.52 54.52 53.82 54.40 5,000 54.128 0.00%
2025-08-29 0 54.40 53.42 54.44 - - 0 0 - 54.40 53.42 54.44 - - 0 - 0.00%
2025-08-28 0 54.40 53.44 54.46 - - 0 0 - 54.40 53.44 54.46 - - 0 - 0.00%
2025-08-27 0 54.40 53.54 54.54 54.40 54.88 10,800 589,233 54.559 54.40 53.54 54.54 54.40 54.88 10,800 54.559 -0.69%
2025-08-26 0 54.78 53.92 - 53.08 54.78 15,100 805,204 53.325 54.78 53.92 - 53.08 54.78 15,100 53.325 -0.58%
2025-08-25 0 55.10 54.50 55.10 - - 0 0 - 55.10 54.50 55.10 - - 0 - -0.18%
2025-08-22 0 55.20 54.70 55.30 - - 0 0 - 55.20 54.70 55.30 - - 0 - 0.00%
2025-08-21 0 55.20 55.20 55.80 - - 0 0 - 55.20 55.20 55.80 - - 0 - 0.36%
2025-08-20 0 55.00 54.90 55.50 - - 0 0 - 55.00 54.90 55.50 - - 0 - 0.00%
2025-08-19 0 55.00 - - - - 0 0 - 55.00 - - - - 0 - 0.00%
2025-08-18 0 55.00 54.40 55.00 55.00 55.00 50 2,750 55.000 55.00 54.40 55.00 55.00 55.00 50 55.000 2.80%
2025-08-15 0 53.50 53.50 54.10 - - 0 0 - 53.50 53.50 54.10 - - 0 - 0.41%
2025-08-14 0 53.28 53.06 53.66 - - 0 0 - 53.28 53.06 53.66 - - 0 - 0.00%
2025-08-13 0 53.28 52.90 53.54 - - 0 0 - 53.28 52.90 53.54 - - 0 - 0.00%
2025-08-12 0 53.28 52.68 53.28 - - 0 0 - 53.28 52.68 53.28 - - 0 - 0.00%
2025-08-11 0 53.28 53.10 53.70 - - 0 0 - 53.28 53.10 53.70 - - 0 - 0.00%
2025-08-08 0 53.28 53.28 53.94 - - 0 0 - 53.28 53.28 53.94 - - 0 - 0.34%
2025-08-07 0 53.10 53.00 53.60 - - 0 0 - 53.10 53.00 53.60 - - 0 - 0.00%
2025-08-06 0 53.10 52.46 53.10 - - 0 0 - 53.10 52.46 53.10 - - 0 - -0.75%
2025-08-05 0 53.50 53.50 54.10 - - 0 0 - 53.50 53.50 54.10 - - 0 - 0.56%
2025-08-04 0 53.20 52.58 53.20 - - 0 0 - 53.20 52.58 53.20 - - 0 - -0.04%
2025-08-01 0 53.22 52.56 53.22 - - 0 0 - 53.22 52.56 53.22 - - 0 - -1.41%
2025-07-31 0 53.98 53.28 53.98 - - 0 0 - 53.98 53.28 53.98 - - 0 - -1.78%
2025-07-30 0 54.96 54.28 54.96 - - 0 0 - 54.96 54.28 54.96 - - 0 - -0.36%
2025-07-29 0 55.16 - - - - 0 0 - 55.16 - - - - 0 - -0.25%
2025-07-28 0 55.30 54.70 55.42 - - 0 0 - 55.30 54.70 55.42 - - 0 - 0.00%
2025-07-25 0 55.30 55.10 55.70 - - 0 0 - 55.30 55.10 55.70 - - 0 - 0.00%
2025-07-24 0 55.30 55.20 55.80 - - 0 0 - 55.30 55.20 55.80 - - 0 - 0.00%
2025-07-23 0 55.30 55.30 55.90 - - 0 0 - 55.30 55.30 55.90 - - 0 - 0.00%
2025-07-22 0 55.30 55.10 55.70 - - 0 0 - 55.30 55.10 55.70 - - 0 - 0.00%
2025-07-21 0 55.30 54.70 55.30 - - 0 0 - 55.30 54.70 55.30 - - 0 - -0.65%
2025-07-18 0 55.66 55.06 55.66 - - 0 0 - 55.66 55.06 55.66 - - 0 - -0.25%
2025-07-17 0 55.80 55.30 55.90 - - 0 0 - 55.80 55.30 55.90 - - 0 - 0.00%
2025-07-16 0 55.80 55.28 55.88 - - 0 0 - 55.80 55.28 55.88 - - 0 - 0.00%
2025-07-15 0 55.80 55.40 56.00 - - 0 0 - 55.80 55.40 56.00 - - 0 - 0.00%
2025-07-14 0 55.80 55.20 55.80 55.80 55.80 100 5,580 55.800 55.80 55.20 55.80 55.80 55.80 100 55.800 -0.36%
2025-07-11 0 56.00 55.40 56.00 - - 0 0 - 56.00 55.40 56.00 - - 0 - -0.88%
2025-07-10 0 56.50 55.90 56.50 - - 0 0 - 56.50 55.90 56.50 - - 0 - -0.14%
2025-07-09 0 56.58 56.20 56.80 - - 0 0 - 56.58 56.20 56.80 - - 0 - 0.00%
2025-07-08 0 56.58 56.10 56.70 - - 0 0 - 56.58 56.10 56.70 - - 0 - 0.00%
2025-07-07 0 56.58 56.10 56.70 - - 0 0 - 56.58 56.10 56.70 - - 0 - 0.00%
2025-07-04 0 56.58 56.20 56.80 - - 0 0 - 56.58 56.20 56.80 - - 0 - 0.00%
2025-07-03 0 56.58 56.58 57.26 - - 0 0 - 56.58 56.58 57.26 - - 0 - 0.14%
2025-07-02 0 56.50 56.20 56.80 - - 0 0 - 56.50 56.20 56.80 - - 0 - 0.00%
2025-06-30 0 56.50 56.40 57.00 - - 0 0 - 56.50 56.40 57.00 - - 0 - 0.36%
2025-06-27 0 56.30 56.30 56.90 - - 0 0 - 56.30 56.30 56.90 - - 0 - 0.25%
2025-06-26 0 56.16 55.56 56.16 - - 0 0 - 56.16 55.56 56.16 - - 0 - -0.07%
2025-06-25 0 56.20 55.60 56.20 54.80 56.20 4,000 222,000 55.500 56.20 55.60 56.20 54.80 56.20 4,000 55.500 0.39%
2025-06-24 0 55.98 55.40 56.00 53.84 55.98 4,000 219,640 54.910 55.98 55.40 56.00 53.84 55.98 4,000 54.910 2.15%
2025-06-23 0 54.80 54.50 55.10 - - 0 0 - 54.80 54.50 55.10 - - 0 - 0.00%
2025-06-20 0 54.80 54.40 55.00 - - 0 0 - 54.80 54.40 55.00 - - 0 - 0.00%
2025-06-19 0 54.80 54.20 54.80 - - 0 0 - 54.80 54.20 54.80 - - 0 - -0.36%
2025-06-18 0 55.00 54.40 55.00 - - 0 0 - 55.00 54.40 55.00 - - 0 - -0.69%
2025-06-17 0 55.38 - - 54.36 55.58 2,200 119,784 54.447 55.38 - - 54.36 55.58 2,200 54.447 1.24%
2025-06-16 0 54.70 54.40 55.00 - - 0 0 - 54.70 54.40 55.00 - - 0 - 0.00%
2025-06-13 0 54.70 54.10 54.70 - - 0 0 - 54.70 54.10 54.70 - - 0 - -1.44%
2025-06-12 0 55.50 55.50 56.10 - - 0 0 - 55.50 55.50 56.10 - - 0 - 0.00%
2025-06-11 0 55.50 55.50 56.10 - - 0 0 - 55.50 55.50 56.10 - - 0 - 0.00%
2025-06-10 0 55.50 55.50 56.10 - - 0 0 - 55.50 55.50 56.10 - - 0 - 0.18%
2025-06-09 0 55.40 55.40 56.10 - - 0 0 - 55.40 55.40 56.10 - - 0 - 1.09%
2025-06-06 0 54.80 54.56 55.26 - - 0 0 - 54.80 54.56 55.26 - - 0 - 0.00%
2025-06-05 0 54.80 54.20 54.90 - - 0 0 - 54.80 54.20 54.90 - - 0 - 0.00%
2025-06-04 0 54.80 54.10 54.80 - - 0 0 - 54.80 54.10 54.80 - - 0 - -0.18%
2025-06-03 0 54.90 - - - - 0 0 - 54.90 - - - - 0 - 0.00%
2025-06-02 0 54.90 - - - - 0 0 - 54.90 - - - - 0 - 0.00%
2025-05-30 0 54.90 54.70 55.40 - - 0 0 - 54.90 54.70 55.40 - - 0 - 0.00%
2025-05-29 0 54.90 54.70 55.40 - - 0 0 - 54.90 54.70 55.40 - - 0 - 0.00%
2025-05-28 0 54.90 - - - - 0 0 - 54.90 - - - - 0 - 0.00%
2025-05-27 0 54.90 54.90 55.60 - - 0 0 - 54.90 54.90 55.60 - - 0 - 0.62%
2025-05-26 0 54.56 54.56 55.26 - - 0 0 - 54.56 54.56 55.26 - - 0 - 0.48%
2025-05-23 0 54.30 54.10 54.80 - - 0 0 - 54.30 54.10 54.80 - - 0 - 0.00%
2025-05-22 0 54.30 53.60 54.30 - - 0 0 - 54.30 53.60 54.30 - - 0 - -0.29%
2025-05-21 0 54.46 - - - - 0 0 - 54.46 - - - - 0 - 0.00%
2025-05-20 0 54.46 - - - - 0 0 - 54.46 - - - - 0 - 0.00%
2025-05-19 0 54.46 54.46 55.16 - - 0 0 - 54.46 54.46 55.16 - - 0 - 0.11%
2025-05-16 0 54.40 54.40 55.10 - - 0 0 - 54.40 54.40 55.10 - - 0 - 0.93%
2025-05-15 0 53.90 - - - - 0 0 - 53.90 - - - - 0 - 0.00%
2025-05-14 0 53.90 - - - - 0 0 - 53.90 - - - - 0 - 0.00%
2025-05-13 0 53.90 53.90 54.60 - - 0 0 - 53.90 53.90 54.60 - - 0 - 1.77%
2025-05-12 0 52.96 - - - - 0 0 - 52.96 - - - - 0 - 0.00%
2025-05-09 0 52.96 52.26 52.96 - - 0 0 - 52.96 52.26 52.96 - - 0 - -1.19%
2025-05-08 0 53.60 - - - - 0 0 - 53.60 - - - - 0 - 0.00%
2025-05-07 0 53.60 52.90 53.60 - - 0 0 - 53.60 52.90 53.60 - - 0 - -0.92%
2025-05-06 0 54.10 - - - - 0 0 - 54.10 - - - - 0 - 0.00%
2025-05-02 0 54.10 52.92 - 53.58 54.10 2,400 129,788 54.078 54.10 52.92 - 53.58 54.10 2,400 54.078 1.69%
2025-04-30 0 53.20 - - - - 0 0 - 53.20 - - - - 0 - 0.00%
2025-04-29 0 53.20 53.20 53.90 - - 0 0 - 53.20 53.20 53.90 - - 0 - 0.38%
2025-04-28 0 53.00 - - - - 0 0 - 53.00 - - - - 0 - 0.19%
2025-04-25 0 52.90 - - - - 0 0 - 52.90 - - - - 0 - 0.00%
2025-04-24 0 52.90 52.90 53.60 - - 0 0 - 52.90 52.90 53.60 - - 0 - 0.57%
2025-04-23 0 52.60 52.60 53.40 - - 0 0 - 52.60 52.60 53.40 - - 0 - 0.77%
2025-04-22 0 52.20 - - - - 0 0 - 52.20 - - - - 0 - 2.15%
2025-04-17 0 51.10 51.10 51.90 - - 0 0 - 51.10 51.10 51.90 - - 0 - 1.79%
2025-04-16 0 50.20 - - - - 0 0 - 50.20 - - - - 0 - 0.00%
2025-04-15 0 50.20 50.20 51.00 - - 0 0 - 50.20 50.20 51.00 - - 0 - 0.80%
2025-04-14 0 49.80 49.80 50.60 - - 0 0 - 49.80 49.80 50.60 - - 0 - 0.61%
2025-04-11 0 49.50 48.70 49.50 - - 0 0 - 49.50 48.70 49.50 - - 0 - -1.59%
2025-04-10 0 50.30 50.30 50.90 - - 0 0 - 50.30 50.30 50.90 - - 0 - 4.79%
2025-04-09 0 48.00 - - - - 0 0 - 48.00 - - - - 0 - 0.00%
2025-04-08 0 48.00 48.00 48.60 - - 0 0 - 48.00 48.00 48.60 - - 0 - 0.42%
2025-04-07 0 47.80 47.20 47.80 - - 0 0 - 47.80 47.20 47.80 - - 0 - -6.27%
2025-04-03 0 51.00 50.40 51.00 - - 0 0 - 51.00 50.40 51.00 - - 0 - -0.39%
2025-04-02 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.00%
2025-04-01 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - -0.19%
2025-03-31 0 51.30 - - - - 0 0 - 51.30 - - - - 0 - 0.00%
2025-03-28 0 51.30 - - - - 0 0 - 51.30 - - - - 0 - 0.00%
2025-03-27 0 51.30 - - - - 0 0 - 51.30 - - - - 0 - 0.00%
2025-03-26 0 51.30 - - - - 0 0 - 51.30 - - - - 0 - 0.00%
2025-03-25 0 51.30 - - - - 0 0 - 51.30 - - - - 0 - 0.59%
2025-03-24 0 51.00 - - - - 0 0 - 51.00 - - - - 0 - 3.03%
2025-03-21 0 49.50 - - - - 0 0 - 49.50 - - - - 0 - 0.00%
2025-03-20 0 49.50 49.50 50.00 - - 0 0 - 49.50 49.50 50.00 - - 0 - 0.41%
2025-03-19 0 49.30 49.30 49.80 - - 0 0 - 49.30 49.30 49.80 - - 0 - 1.44%
2025-03-18 0 48.60 - - - - 0 0 - 48.60 - - - - 0 - 1.59%
2025-03-17 0 47.84 - - - - 0 0 - 47.84 - - - - 0 - 0.08%
2025-03-14 0 47.80 - - - - 0 0 - 47.80 - - - - 0 - 0.00%
2025-03-13 0 47.80 - - - - 0 0 - 47.80 - - - - 0 - 0.00%
2025-03-12 0 47.80 - - - - 0 0 - 47.80 - - - - 0 - -0.62%
2025-03-11 0 48.10 - - - - 0 0 - 48.10 - - - - 0 - 0.00%
2025-03-10 0 48.10 - - - - 0 0 - 48.10 - - - - 0 - 0.00%
2025-03-07 0 48.10 - - - - 0 0 - 48.10 - - - - 0 - 0.08%
2025-03-06 0 48.06 - - - - 0 0 - 48.06 - - - - 0 - 1.26%
2025-03-05 0 47.46 - - - - 0 0 - 47.46 - - - - 0 - 0.00%
2025-03-04 0 47.46 - - - - 0 0 - 47.46 - - - - 0 - 0.00%
2025-03-03 0 47.46 - - - - 0 0 - 47.46 - - - - 0 - -2.35%
2025-02-28 0 48.60 - - - - 0 0 - 48.60 - - - - 0 - 0.00%
2025-02-27 0 48.60 - - - - 0 0 - 48.60 - - - - 0 - -0.33%
2025-02-26 0 48.76 - - - - 0 0 - 48.76 - - - - 0 - -0.41%
2025-02-25 0 48.96 - - - - 0 0 - 48.96 - - - - 0 - 0.00%
2025-02-24 0 48.96 48.88 - - - 0 0 - 48.96 48.88 - - - 0 - -1.29%
2025-02-21 0 49.60 - - - - 0 0 - 49.60 - - - - 0 - -1.00%
2025-02-20 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - 0.00%
2025-02-19 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - 0.00%
2025-02-18 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - 0.00%
2025-02-17 0 50.10 49.36 50.18 - - 0 0 - 50.10 49.36 50.18 - - 0 - 0.00%
2025-02-14 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - 0.00%
2025-02-13 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - 0.00%
2025-02-12 0 50.10 - - - - 0 0 - 50.10 - - - - 0 - -1.49%
2025-02-11 0 50.86 - - 50.86 51.10 600 30,588 50.980 50.86 - - 50.86 51.10 600 50.980 -0.47%
2025-02-10 0 51.10 - - - - 0 0 - 51.10 - - - - 0 - -0.20%
2025-02-07 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.00%
2025-02-06 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.00%
2025-02-05 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.59%
2025-02-04 0 50.90 - - - - 0 0 - 50.90 - - - - 0 - 0.79%
2025-02-03 0 50.50 - - - - 0 0 - 50.50 - - - - 0 - 0.00%
2025-01-28 0 50.50 - - - - 0 0 - 50.50 - - - - 0 - -0.20%
2025-01-27 0 50.60 - - - - 0 0 - 50.60 - - - - 0 - -1.17%
2025-01-24 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.00%
2025-01-23 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - 0.00%
2025-01-22 0 51.20 - - - - 0 0 - 51.20 - - - - 0 - -1.54%
2025-01-21 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - 0.00%
2025-01-20 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - 0.00%
2025-01-17 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - 0.00%
2025-01-16 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - 0.00%
2025-01-15 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - 0.00%
2025-01-14 0 52.00 - - - - 0 0 - 52.00 - - - - 0 - -0.57%
2025-01-13 0 52.30 - - - - 0 0 - 52.30 - - - - 0 - -1.88%
2025-01-10 0 53.30 - - - - 0 0 - 53.30 - - - - 0 - -0.56%
2025-01-09 0 53.60 - - - - 0 0 - 53.60 - - - - 0 - 0.00%
2025-01-08 0 53.60 - - - - 0 0 - 53.60 - - - - 0 - -0.92%
2025-01-07 0 54.10 - - - - 0 0 - 54.10 - - - - 0 - 0.00%
2025-01-06 0 54.10 - - - - 0 0 - 54.10 - - - - 0 - -0.66%
2025-01-03 0 54.46 54.10 54.90 - - 0 0 - 54.46 54.10 54.90 - - 0 - 0.00%
2025-01-02 0 54.46 - - - - 0 0 - 54.46 - - - - 0 - 0.00%
2024-12-31 0 54.46 - - - - 0 0 - 54.46 - - - - 0 - -0.55%
2024-12-30 0 54.76 - - - - 0 0 - 54.76 - - - - 0 - 0.00%
2024-12-27 0 54.76 - 55.16 55.14 55.52 2,100 115,832 55.158 54.76 - 55.16 55.14 55.52 2,100 55.158 -1.69%
2024-12-24 0 55.70 - - - - 0 0 - 55.70 - - - - 0 - 0.00%
2024-12-23 0 55.70 - - - - 0 0 - 55.70 - - - - 0 - 0.00%
2024-12-20 0 55.70 - - - - 0 0 - 55.70 - - - - 0 - -1.35%
2024-12-19 0 56.46 - - - - 0 0 - 56.46 - - - - 0 - 0.00%
2024-12-18 0 56.46 - - - - 0 0 - 56.46 - - - - 0 - -0.07%
2024-12-17 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-16 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-13 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-12 0 56.50 56.16 56.96 - - 0 0 - 56.50 56.16 56.96 - - 0 - 0.00%
2024-12-11 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-10 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-09 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.00%
2024-12-06 0 56.50 - - - - 0 0 - 56.50 - - - - 0 - 0.18%
2024-12-05 0 56.40 56.20 57.00 - - 0 0 - 56.40 56.20 57.00 - - 0 - 0.00%
2024-12-04 0 56.40 - - - - 0 0 - 56.40 - - - - 0 - 0.00%
2024-12-03 0 56.40 - - - - 0 0 - 56.40 - - - - 0 - 0.00%
2024-12-02 0 56.40 - - - - 0 0 - 56.40 - - - - 0 - 0.00%
2024-11-29 0 56.40 - - - - 0 0 - 56.40 - - - - 0 - 0.00%
2024-11-28 0 56.40 56.40 - - - 0 0 - 56.40 56.40 - - - 0 - 0.01%
2024-11-27 0 56.40 - - - - 0 0 - 56.40 - - - - 0 - 0.00%
2024-11-26 0 56.40 55.84 - - - 0 0 - 56.40 55.84 - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top