Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03084 | 2024-11-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3084 % |
|---|---|
| 2025-10-23 | -3.72 |
| 2025-10-22 | -4.25 |
| 2025-10-21 | -4.25 |
| 2025-10-20 | -4.25 |
| 2025-10-17 | -4.96 |
| 2025-10-16 | -5.31 |
| 2025-10-15 | -5.49 |
| 2025-10-14 | -5.49 |
| 2025-10-13 | -5.31 |
| 2025-10-10 | -6.20 |
| 2025-10-09 | -6.38 |
| 2025-10-08 | -6.38 |
| 2025-10-06 | -6.73 |
| 2025-10-03 | -6.91 |
| 2025-10-02 | -6.91 |
| 2025-09-30 | -6.91 |
| 2025-09-29 | -6.55 |
| 2025-09-26 | -5.67 |
| 2025-09-25 | -5.14 |
| 2025-09-24 | -4.96 |
| 2025-09-23 | -4.43 |
| 2025-09-22 | -3.01 |
| 2025-09-19 | -3.01 |
| 2025-09-18 | -2.65 |
| 2025-09-17 | -3.57 |
| 2025-09-16 | -3.57 |
| 2025-09-15 | -3.57 |
| 2025-09-12 | -3.57 |
| 2025-09-11 | -3.57 |
| 2025-09-10 | -3.57 |
| 2025-09-09 | -3.57 |
| 2025-09-08 | -3.57 |
| 2025-09-05 | -3.57 |
| 2025-09-04 | -3.54 |
| 2025-09-03 | -3.54 |
| 2025-09-02 | -3.54 |
| 2025-09-01 | -3.54 |
| 2025-08-29 | -3.54 |
| 2025-08-28 | -3.54 |
| 2025-08-27 | -3.54 |
| 2025-08-26 | -2.87 |
| 2025-08-25 | -2.30 |
| 2025-08-22 | -2.12 |
| 2025-08-21 | -2.12 |
| 2025-08-20 | -2.48 |
| 2025-08-19 | -2.48 |
| 2025-08-18 | -2.48 |
| 2025-08-15 | -5.14 |
| 2025-08-14 | -5.53 |
| 2025-08-13 | -5.53 |
| 2025-08-12 | -5.53 |
| 2025-08-11 | -5.53 |
| 2025-08-08 | -5.53 |
| 2025-08-07 | -5.84 |
| 2025-08-06 | -5.84 |
| 2025-08-05 | -5.14 |
| 2025-08-04 | -5.67 |
| 2025-08-01 | -5.63 |
| 2025-07-31 | -4.28 |
| 2025-07-30 | -2.55 |
| 2025-07-29 | -2.19 |
| 2025-07-28 | -1.94 |
| 2025-07-25 | -1.94 |
| 2025-07-24 | -1.94 |
| 2025-07-23 | -1.94 |
| 2025-07-22 | -1.94 |
| 2025-07-21 | -1.94 |
| 2025-07-18 | -1.31 |
| 2025-07-17 | -1.06 |
| 2025-07-16 | -1.06 |
| 2025-07-15 | -1.06 |
| 2025-07-14 | -1.06 |
| 2025-07-11 | -0.70 |
| 2025-07-10 | 0.18 |
| 2025-07-09 | 0.33 |
| 2025-07-08 | 0.33 |
| 2025-07-07 | 0.33 |
| 2025-07-04 | 0.33 |
| 2025-07-03 | 0.33 |
| 2025-07-02 | 0.18 |
| 2025-06-30 | 0.18 |
| 2025-06-27 | -0.17 |
| 2025-06-26 | -0.42 |
| 2025-06-25 | -0.35 |
| 2025-06-24 | -0.74 |
| 2025-06-23 | -2.83 |
| 2025-06-20 | -2.83 |
| 2025-06-19 | -2.83 |
| 2025-06-18 | -2.48 |
| 2025-06-17 | -1.80 |
| 2025-06-16 | -3.01 |
| 2025-06-13 | -3.01 |
| 2025-06-12 | -1.59 |
| 2025-06-11 | -1.59 |
| 2025-06-10 | -1.59 |
| 2025-06-09 | -1.77 |
| 2025-06-06 | -2.83 |
| 2025-06-05 | -2.83 |
| 2025-06-04 | -2.83 |
| 2025-06-03 | -2.65 |
| 2025-06-02 | -2.65 |
| 2025-05-30 | -2.65 |
| 2025-05-29 | -2.65 |
| 2025-05-28 | -2.65 |
| 2025-05-27 | -2.65 |
| 2025-05-26 | -3.26 |
| 2025-05-23 | -3.72 |
| 2025-05-22 | -3.72 |
| 2025-05-21 | -3.43 |
| 2025-05-20 | -3.43 |
| 2025-05-19 | -3.43 |
| 2025-05-16 | -3.54 |
| 2025-05-15 | -4.43 |
| 2025-05-14 | -4.43 |
| 2025-05-13 | -4.43 |
| 2025-05-12 | -6.09 |
| 2025-05-09 | -6.09 |
| 2025-05-08 | -4.96 |
| 2025-05-07 | -4.96 |
| 2025-05-06 | -4.07 |
| 2025-05-02 | -4.07 |
| 2025-04-30 | -5.67 |
| 2025-04-29 | -5.67 |
| 2025-04-28 | -6.02 |
| 2025-04-25 | -6.20 |
| 2025-04-24 | -6.20 |
| 2025-04-23 | -6.73 |
| 2025-04-22 | -7.44 |
| 2025-04-17 | -9.39 |
| 2025-04-16 | -10.99 |
| 2025-04-15 | -10.99 |
| 2025-04-14 | -11.70 |
| 2025-04-11 | -12.23 |
| 2025-04-10 | -10.81 |
| 2025-04-09 | -14.89 |
| 2025-04-08 | -14.89 |
| 2025-04-07 | -15.24 |
| 2025-04-03 | -9.57 |
| 2025-04-02 | -9.21 |
| 2025-04-01 | -9.21 |
| 2025-03-31 | -9.04 |
| 2025-03-28 | -9.04 |
| 2025-03-27 | -9.04 |
| 2025-03-26 | -9.04 |
| 2025-03-25 | -9.04 |
| 2025-03-24 | -9.57 |
| 2025-03-21 | -12.23 |
| 2025-03-20 | -12.23 |
| 2025-03-19 | -12.58 |
| 2025-03-18 | -13.82 |
| 2025-03-17 | -15.17 |
| 2025-03-14 | -15.24 |
| 2025-03-13 | -15.24 |
| 2025-03-12 | -15.24 |
| 2025-03-11 | -14.71 |
| 2025-03-10 | -14.71 |
| 2025-03-07 | -14.71 |
| 2025-03-06 | -14.78 |
| 2025-03-05 | -15.85 |
| 2025-03-04 | -15.85 |
| 2025-03-03 | -15.85 |
| 2025-02-28 | -13.82 |
| 2025-02-27 | -13.82 |
| 2025-02-26 | -13.54 |
| 2025-02-25 | -13.19 |
| 2025-02-24 | -13.19 |
| 2025-02-21 | -12.05 |
| 2025-02-20 | -11.16 |
| 2025-02-19 | -11.16 |
| 2025-02-18 | -11.16 |
| 2025-02-17 | -11.16 |
| 2025-02-14 | -11.16 |
| 2025-02-13 | -11.16 |
| 2025-02-12 | -11.16 |
| 2025-02-11 | -9.82 |
| 2025-02-10 | -9.39 |
| 2025-02-07 | -9.21 |
| 2025-02-06 | -9.21 |
| 2025-02-05 | -9.21 |
| 2025-02-04 | -9.75 |
| 2025-02-03 | -10.45 |
| 2025-01-28 | -10.45 |
| 2025-01-27 | -10.28 |
| 2025-01-24 | -9.21 |
| 2025-01-23 | -9.21 |
| 2025-01-22 | -9.21 |
| 2025-01-21 | -7.79 |
| 2025-01-20 | -7.79 |
| 2025-01-17 | -7.79 |
| 2025-01-16 | -7.79 |
| 2025-01-15 | -7.79 |
| 2025-01-14 | -7.79 |
| 2025-01-13 | -7.26 |
| 2025-01-10 | -5.49 |
| 2025-01-09 | -4.96 |
| 2025-01-08 | -4.96 |
| 2025-01-07 | -4.07 |
| 2025-01-06 | -4.07 |
| 2025-01-03 | -3.43 |
| 2025-01-02 | -3.43 |
| 2024-12-31 | -3.43 |
| 2024-12-30 | -2.90 |
| 2024-12-27 | -2.90 |
| 2024-12-24 | -1.23 |
| 2024-12-23 | -1.23 |
| 2024-12-20 | -1.23 |
| 2024-12-19 | 0.11 |
| 2024-12-18 | 0.11 |
| 2024-12-17 | 0.18 |
| 2024-12-16 | 0.18 |
| 2024-12-13 | 0.18 |
| 2024-12-12 | 0.18 |
| 2024-12-11 | 0.18 |
| 2024-12-10 | 0.18 |
| 2024-12-09 | 0.18 |
| 2024-12-06 | 0.18 |
| 2024-12-05 | 0.01 |
| 2024-12-04 | 0.01 |
| 2024-12-03 | 0.01 |
| 2024-12-02 | 0.01 |
| 2024-11-29 | 0.01 |
| 2024-11-28 | 0.01 |
| 2024-11-27 | 0.00 |
| 2024-11-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy