Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09411 | 2024-09-25 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 10.06 | - | - | - | - | 0 | - | 0.20% |
| 2026-02-13 | 0 | 10.04 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.10% |
| 2026-02-12 | 0 | 10.03 | - | - | - | - | 0 | 0 | - | 10.03 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-11 | 0 | 10.03 | - | - | - | - | 0 | 0 | - | 10.03 | - | - | - | - | 0 | - | 0.10% |
| 2026-02-10 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-09 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-06 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-05 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-04 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-03 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-02-02 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-30 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-29 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-28 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-27 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-26 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-23 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-22 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-21 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | -0.20% |
| 2026-01-20 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-19 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-16 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-15 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-14 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-13 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-12 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 10.04 | - | - | - | - | 0 | - | -0.10% |
| 2026-01-09 | 0 | 10.16 | - | - | - | - | 0 | 0 | - | 10.05 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-08 | 0 | 10.16 | - | - | - | - | 0 | 0 | - | 10.05 | - | - | - | - | 0 | - | 0.00% |
| 2026-01-07 | 0 | 10.16 | - | - | 10.16 | 10.20 | 10,000 | 101,820 | 10.182 | 10.05 | - | - | 10.05 | 10.09 | 10,110 | 10.071 | 0.59% |
| 2026-01-06 | 0 | 10.10 | 10.10 | - | - | - | 0 | 0 | - | 9.990 | 9.990 | - | - | - | 0 | - | 0.00% |
| 2026-01-05 | 0 | 10.10 | 10.10 | - | - | - | 0 | 0 | - | 9.990 | 9.990 | - | - | - | 0 | - | 0.00% |
| 2026-01-02 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.990 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-31 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.990 | - | - | - | - | 0 | - | 0.10% |
| 2025-12-30 | 0 | 10.09 | - | - | - | - | 0 | 0 | - | 9.980 | - | - | - | - | 0 | - | 0.10% |
| 2025-12-29 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-24 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-23 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-22 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-19 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.20% |
| 2025-12-18 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-17 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-16 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-15 | 0 | 10.06 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.10% |
| 2025-12-12 | 0 | 10.05 | - | - | - | - | 0 | 0 | - | 9.941 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-11 | 0 | 10.05 | - | - | - | - | 0 | 0 | - | 9.941 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-10 | 0 | 10.05 | - | - | - | - | 0 | 0 | - | 9.941 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-09 | 0 | 10.05 | - | - | - | - | 0 | 0 | - | 9.941 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-08 | 0 | 10.05 | - | - | 10.05 | 10.05 | 15,000 | 150,750 | 10.050 | 9.941 | - | - | 9.941 | 9.941 | 15,165 | 9.9409 | -0.79% |
| 2025-12-05 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-04 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-03 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-02 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-12-01 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-28 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-27 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-26 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-25 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-24 | 0 | 10.13 | - | - | 10.12 | 10.13 | 24,700 | 250,146 | 10.127 | 10.02 | - | - | 10.01 | 10.02 | 24,971 | 10.017 | 0.20% |
| 2025-11-21 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-20 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | -0.10% |
| 2025-11-19 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-18 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-17 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-14 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-13 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-12 | 0 | 10.12 | - | - | 10.12 | 10.12 | 200 | 2,024 | 10.120 | 10.01 | - | - | 10.01 | 10.01 | 202 | 10.010 | 0.10% |
| 2025-11-11 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-10 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-07 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-06 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 10.00 | - | - | - | - | 0 | - | -0.10% |
| 2025-11-05 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | 0.00% |
| 2025-11-04 | 0 | 10.23 | - | - | - | - | 0 | 0 | - | 10.01 | - | - | - | - | 0 | - | -0.10% |
| 2025-11-03 | 0 | 10.24 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 10.24 | - | - | - | - | 0 | 0 | - | 10.02 | - | - | - | - | 0 | - | -0.10% |
| 2025-10-30 | 0 | 10.25 | - | - | 10.25 | 10.27 | 12,000 | 123,180 | 10.265 | 10.03 | - | - | 10.03 | 10.05 | 12,264 | 10.044 | 0.49% |
| 2025-10-28 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 9.981 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-27 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 9.981 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-24 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 9.981 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-23 | 0 | 10.20 | - | - | - | - | 0 | 0 | - | 9.981 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-22 | 0 | 10.19 | - | - | - | - | 0 | 0 | - | 9.971 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-21 | 0 | 10.18 | - | - | - | - | 0 | 0 | - | 9.961 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-20 | 0 | 10.17 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-17 | 0 | 10.17 | - | - | - | - | 0 | 0 | - | 9.951 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-16 | 0 | 10.16 | - | - | - | - | 0 | 0 | - | 9.942 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-15 | 0 | 10.15 | - | - | - | - | 0 | 0 | - | 9.932 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-14 | 0 | 10.14 | - | - | - | - | 0 | 0 | - | 9.922 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-13 | 0 | 10.14 | - | - | - | - | 0 | 0 | - | 9.922 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-10 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 9.912 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-09 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 9.912 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-08 | 0 | 10.13 | - | - | - | - | 0 | 0 | - | 9.912 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-06 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 9.902 | - | - | - | - | 0 | - | 0.00% |
| 2025-10-03 | 0 | 10.12 | - | - | - | - | 0 | 0 | - | 9.902 | - | - | - | - | 0 | - | 0.10% |
| 2025-10-02 | 0 | 10.11 | - | - | - | - | 0 | 0 | - | 9.893 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-30 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-29 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-26 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-25 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-24 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-23 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-22 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-19 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-18 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-17 | 0 | 10.10 | - | - | - | - | 0 | 0 | - | 9.883 | - | - | - | - | 0 | - | 0.20% |
| 2025-09-16 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.863 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-15 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.863 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-12 | 0 | 10.08 | - | - | - | - | 0 | 0 | - | 9.863 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-11 | 0 | 10.07 | - | - | - | - | 0 | 0 | - | 9.854 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-10 | 0 | 10.07 | - | - | - | - | 0 | 0 | - | 9.854 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-09 | 0 | 10.07 | - | - | - | - | 0 | 0 | - | 9.854 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-08 | 0 | 10.07 | - | - | - | - | 0 | 0 | - | 9.854 | - | - | - | - | 0 | - | -0.10% |
| 2025-09-05 | 0 | 10.08 | - | - | 10.08 | 10.08 | 3,000 | 30,240 | 10.080 | 9.863 | - | - | 9.863 | 9.863 | 3,066 | 9.8633 | 0.60% |
| 2025-09-04 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 9.805 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-03 | 0 | 10.01 | - | - | - | - | 0 | 0 | - | 9.795 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-02 | 0 | 10.01 | - | - | - | - | 0 | 0 | - | 9.795 | - | - | - | - | 0 | - | 0.10% |
| 2025-09-01 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.785 | - | - | - | - | 0 | - | 0.05% |
| 2025-08-28 | 0 | 9.995 | - | - | - | - | 0 | 0 | - | 9.780 | - | - | - | - | 0 | - | 0.25% |
| 2025-08-27 | 0 | 9.970 | - | 10.22 | - | - | 0 | 0 | - | 9.756 | - | 10.00 | - | - | 0 | - | 0.00% |
| 2025-08-26 | 0 | 9.970 | - | 10.36 | - | - | 0 | 0 | - | 9.756 | - | 10.14 | - | - | 0 | - | 0.00% |
| 2025-08-25 | 0 | 9.970 | - | 10.36 | - | - | 0 | 0 | - | 9.756 | - | 10.14 | - | - | 0 | - | 0.00% |
| 2025-08-22 | 0 | 9.970 | - | 10.36 | - | - | 0 | 0 | - | 9.756 | - | 10.14 | - | - | 0 | - | 0.00% |
| 2025-08-21 | 0 | 9.970 | - | 10.36 | - | - | 0 | 0 | - | 9.756 | - | 10.14 | - | - | 0 | - | 0.20% |
| 2025-08-20 | 0 | 9.950 | - | 10.36 | - | - | 0 | 0 | - | 9.736 | - | 10.14 | - | - | 0 | - | 0.00% |
| 2025-08-19 | 0 | 9.950 | - | 10.29 | - | - | 0 | 0 | - | 9.736 | - | 10.07 | - | - | 0 | - | 0.00% |
| 2025-08-18 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.736 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.736 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-14 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.736 | - | - | - | - | 0 | - | 0.20% |
| 2025-08-13 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.717 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-12 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.717 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-11 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.717 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 0 | 9.930 | 9.915 | - | - | - | 0 | 0 | - | 9.717 | 9.702 | - | - | - | 0 | - | 0.00% |
| 2025-08-07 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.717 | - | - | - | - | 0 | - | -0.00% |
| 2025-08-06 | 0 | 10.02 | - | - | - | - | 0 | 0 | - | 9.717 | - | - | - | - | 0 | - | 0.10% |
| 2025-08-05 | 0 | 10.01 | - | - | - | - | 0 | 0 | - | 9.707 | - | - | - | - | 0 | - | 0.20% |
| 2025-08-04 | 0 | 9.990 | - | - | - | - | 0 | 0 | - | 9.687 | - | - | - | - | 0 | - | 0.20% |
| 2025-08-01 | 0 | 9.970 | - | - | - | - | 0 | 0 | - | 9.668 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-31 | 0 | 9.970 | - | - | - | - | 0 | 0 | - | 9.668 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-30 | 0 | 9.970 | - | - | - | - | 0 | 0 | - | 9.668 | - | - | - | - | 0 | - | 0.30% |
| 2025-07-29 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.639 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-28 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.639 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.639 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-24 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.639 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-23 | 0 | 9.940 | - | - | - | - | 0 | 0 | - | 9.639 | - | - | - | - | 0 | - | 0.10% |
| 2025-07-22 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.629 | - | - | - | - | 0 | - | 0.10% |
| 2025-07-21 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-17 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-16 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-15 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-14 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-10 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-09 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-08 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-07 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-03 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-02 | 0 | 9.920 | - | - | - | - | 0 | 0 | - | 9.620 | - | - | - | - | 0 | - | 0.10% |
| 2025-06-30 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.610 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.610 | - | - | - | - | 0 | - | 0.20% |
| 2025-06-26 | 0 | 9.890 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-25 | 0 | 9.890 | - | - | - | - | 0 | 0 | - | 9.590 | - | - | - | - | 0 | - | 0.41% |
| 2025-06-24 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-23 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-19 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-18 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-17 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-16 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.552 | - | - | - | - | 0 | - | 0.20% |
| 2025-06-12 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.532 | - | - | - | - | 0 | - | 0.10% |
| 2025-06-11 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.523 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-10 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.523 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-09 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.523 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.523 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-05 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.523 | - | - | - | - | 0 | - | 0.31% |
| 2025-06-04 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-03 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-02 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.10% |
| 2025-05-29 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-28 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-27 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-26 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-22 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | -0.10% |
| 2025-05-21 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-20 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-19 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-15 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-14 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | -0.00% |
| 2025-05-13 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-12 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-08 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-07 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-06 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-30 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.30% |
| 2025-04-29 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.465 | - | - | - | - | 0 | - | 0.10% |
| 2025-04-28 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.455 | - | - | - | - | 0 | - | 0.31% |
| 2025-04-25 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.426 | - | - | - | - | 0 | - | 0.31% |
| 2025-04-24 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-23 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-22 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.31% |
| 2025-04-16 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.10% |
| 2025-04-15 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.359 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 9.740 | - | - | - | - | 0 | 0 | - | 9.359 | - | - | - | - | 0 | - | -0.10% |
| 2025-04-11 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | -0.91% |
| 2025-04-09 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.455 | - | - | - | - | 0 | - | -0.40% |
| 2025-04-08 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-07 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.494 | - | - | - | - | 0 | - | 0.10% |
| 2025-04-02 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-01 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-31 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-27 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-26 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-25 | 0 | 9.870 | - | - | 9.870 | 9.870 | 1,100 | 10,857 | 9.8700 | 9.484 | - | - | 9.484 | 9.484 | 1,145 | 9.4839 | 0.00% |
| 2025-03-24 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-20 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-19 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-18 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-17 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-13 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-12 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-11 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-10 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-06 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-05 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-04 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.484 | - | - | - | - | 0 | - | 0.10% |
| 2025-03-03 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.474 | - | - | - | - | 0 | - | 0.10% |
| 2025-02-28 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.465 | - | - | - | - | 0 | - | 0.10% |
| 2025-02-27 | 0 | 9.840 | - | - | - | - | 0 | 0 | - | 9.455 | - | - | - | - | 0 | - | 0.20% |
| 2025-02-26 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.436 | - | - | - | - | 0 | - | 0.20% |
| 2025-02-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.417 | - | - | - | - | 0 | - | 0.20% |
| 2025-02-24 | 0 | 9.780 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.31% |
| 2025-02-21 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-20 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-19 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-18 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-17 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 0 | 9.750 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-13 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-12 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-11 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-10 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | 0.10% |
| 2025-02-06 | 0 | 9.860 | - | - | - | - | 0 | 0 | - | 9.359 | - | - | - | - | 0 | - | 0.31% |
| 2025-02-05 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.331 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-04 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.331 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-03 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.331 | - | - | - | - | 0 | - | 0.20% |
| 2025-01-28 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.10% |
| 2025-01-27 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-23 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.41% |
| 2025-01-21 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-20 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-16 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-15 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-14 | 0 | 9.760 | - | - | - | - | 0 | 0 | - | 9.264 | - | - | - | - | 0 | - | -0.31% |
| 2025-01-13 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | -0.10% |
| 2025-01-10 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-09 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-08 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-07 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | -0.10% |
| 2025-01-06 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-02 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-31 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-30 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 9.810 | - | - | - | - | 0 | 0 | - | 9.312 | - | - | - | - | 0 | - | -0.20% |
| 2024-12-23 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.331 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 0 | 9.830 | - | - | - | - | 0 | 0 | - | 9.331 | - | - | - | - | 0 | - | -0.20% |
| 2024-12-19 | 0 | 9.850 | - | - | - | - | 0 | 0 | - | 9.350 | - | - | - | - | 0 | - | -0.20% |
| 2024-12-18 | 0 | 9.870 | - | - | - | - | 0 | 0 | - | 9.369 | - | - | - | - | 0 | - | -0.10% |
| 2024-12-17 | 0 | 9.880 | - | - | - | - | 0 | 0 | - | 9.378 | - | - | - | - | 0 | - | -0.10% |
| 2024-12-16 | 0 | 9.890 | - | - | - | - | 0 | 0 | - | 9.388 | - | - | - | - | 0 | - | -0.10% |
| 2024-12-13 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | -0.10% |
| 2024-12-12 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-11 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-10 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-09 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-05 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-04 | 0 | 9.910 | 9.910 | - | - | - | 0 | 0 | - | 9.407 | 9.407 | - | - | - | 0 | - | 0.00% |
| 2024-12-03 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-02 | 0 | 9.910 | - | - | - | - | 0 | 0 | - | 9.407 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 0 | 9.910 | - | - | 9.910 | 9.910 | 1,300 | 12,883 | 9.9100 | 9.407 | - | - | 9.407 | 9.407 | 1,370 | 9.4066 | 0.92% |
| 2024-11-28 | 0 | 9.820 | - | - | - | - | 0 | 0 | - | 9.321 | - | - | - | - | 0 | - | 0.20% |
| 2024-11-27 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-26 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-25 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-21 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-20 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-19 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-18 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-14 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-12 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-11 | 0 | 9.800 | - | - | - | - | 0 | 0 | - | 9.302 | - | - | - | - | 0 | - | 0.10% |
| 2024-11-08 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-07 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-06 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-05 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-04 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-31 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-29 | 0 | 9.790 | - | - | - | - | 0 | 0 | - | 9.293 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-28 | 0 | 9.790 | - | - | 9.790 | 9.880 | 2,000 | 19,670 | 9.8350 | 9.293 | - | - | 9.293 | 9.378 | 2,107 | 9.3354 | -0.41% |
| 2024-10-25 | 0 | 9.830 | 9.830 | - | - | - | 0 | 0 | - | 9.331 | 9.331 | - | - | - | 0 | - | 0.61% |
| 2024-10-24 | 0 | 9.770 | - | - | 9.770 | 9.770 | 450 | 4,396 | 9.7689 | 9.274 | - | - | 9.274 | 9.274 | 474 | 9.2726 | -1.11% |
| 2024-10-23 | 0 | 9.880 | - | - | 9.880 | 9.880 | 450 | 4,446 | 9.8800 | 9.378 | - | - | 9.378 | 9.378 | 474 | 9.3781 | -0.20% |
| 2024-10-22 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-21 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-17 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-16 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-15 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-14 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 0 | 9.900 | - | - | - | - | 0 | 0 | - | 9.397 | - | - | - | - | 0 | - | -0.30% |
| 2024-10-09 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.426 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-08 | 0 | 9.930 | - | - | - | - | 0 | 0 | - | 9.426 | - | - | - | - | 0 | - | -0.20% |
| 2024-10-07 | 0 | 9.950 | - | - | - | - | 0 | 0 | - | 9.445 | - | - | - | - | 0 | - | -0.50% |
| 2024-10-04 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.492 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-03 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.492 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-02 | 0 | 10.00 | - | - | - | - | 0 | 0 | - | 9.492 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-30 | 0 | 10.00 | - | - | 9.990 | 10.00 | 150 | 1,499 | 9.9933 | 9.492 | - | - | 9.483 | 9.492 | 158 | 9.4857 | 0.10% |
| 2024-09-27 | 0 | 9.990 | - | - | - | - | 0 | 0 | - | 9.483 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-26 | 0 | 9.990 | - | - | - | - | 0 | 0 | - | 9.483 | - | - | - | - | 0 | - | -0.70% |
| 2024-09-25 | 0 | 10.06 | - | - | 10.06 | 10.06 | 300 | 3,018 | 10.060 | 9.549 | - | - | 9.549 | 9.549 | 316 | 9.5490 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy