Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09411 | 2024-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9411 % |
|---|---|
| 2025-08-19 | 1.96 |
| 2025-08-18 | 1.96 |
| 2025-08-15 | 1.96 |
| 2025-08-14 | 1.96 |
| 2025-08-13 | 1.76 |
| 2025-08-12 | 1.76 |
| 2025-08-11 | 1.76 |
| 2025-08-08 | 1.76 |
| 2025-08-07 | 1.76 |
| 2025-08-06 | 1.76 |
| 2025-08-05 | 1.65 |
| 2025-08-04 | 1.45 |
| 2025-08-01 | 1.25 |
| 2025-07-31 | 1.25 |
| 2025-07-30 | 1.25 |
| 2025-07-29 | 0.94 |
| 2025-07-28 | 0.94 |
| 2025-07-25 | 0.94 |
| 2025-07-24 | 0.94 |
| 2025-07-23 | 0.94 |
| 2025-07-22 | 0.84 |
| 2025-07-21 | 0.74 |
| 2025-07-18 | 0.74 |
| 2025-07-17 | 0.74 |
| 2025-07-16 | 0.74 |
| 2025-07-15 | 0.74 |
| 2025-07-14 | 0.74 |
| 2025-07-11 | 0.74 |
| 2025-07-10 | 0.74 |
| 2025-07-09 | 0.74 |
| 2025-07-08 | 0.74 |
| 2025-07-07 | 0.74 |
| 2025-07-04 | 0.74 |
| 2025-07-03 | 0.74 |
| 2025-07-02 | 0.74 |
| 2025-06-30 | 0.64 |
| 2025-06-27 | 0.64 |
| 2025-06-26 | 0.44 |
| 2025-06-25 | 0.44 |
| 2025-06-24 | 0.03 |
| 2025-06-23 | 0.03 |
| 2025-06-20 | 0.03 |
| 2025-06-19 | 0.03 |
| 2025-06-18 | 0.03 |
| 2025-06-17 | 0.03 |
| 2025-06-16 | 0.03 |
| 2025-06-13 | 0.03 |
| 2025-06-12 | -0.17 |
| 2025-06-11 | -0.28 |
| 2025-06-10 | -0.28 |
| 2025-06-09 | -0.28 |
| 2025-06-06 | -0.28 |
| 2025-06-05 | -0.28 |
| 2025-06-04 | -0.58 |
| 2025-06-03 | -0.58 |
| 2025-06-02 | -0.58 |
| 2025-05-30 | -0.58 |
| 2025-05-29 | -0.68 |
| 2025-05-28 | -0.68 |
| 2025-05-27 | -0.68 |
| 2025-05-26 | -0.68 |
| 2025-05-23 | -0.68 |
| 2025-05-22 | -0.68 |
| 2025-05-21 | -0.58 |
| 2025-05-20 | -0.58 |
| 2025-05-19 | -0.58 |
| 2025-05-16 | -0.58 |
| 2025-05-15 | -0.58 |
| 2025-05-14 | -0.58 |
| 2025-05-13 | -0.58 |
| 2025-05-12 | -0.58 |
| 2025-05-09 | -0.58 |
| 2025-05-08 | -0.58 |
| 2025-05-07 | -0.58 |
| 2025-05-06 | -0.58 |
| 2025-05-02 | -0.58 |
| 2025-04-30 | -0.58 |
| 2025-04-29 | -0.88 |
| 2025-04-28 | -0.98 |
| 2025-04-25 | -1.28 |
| 2025-04-24 | -1.59 |
| 2025-04-23 | -1.59 |
| 2025-04-22 | -1.59 |
| 2025-04-17 | -1.59 |
| 2025-04-16 | -1.89 |
| 2025-04-15 | -1.99 |
| 2025-04-14 | -1.99 |
| 2025-04-11 | -1.89 |
| 2025-04-10 | -1.89 |
| 2025-04-09 | -0.98 |
| 2025-04-08 | -0.58 |
| 2025-04-07 | -0.58 |
| 2025-04-03 | -0.58 |
| 2025-04-02 | -0.68 |
| 2025-04-01 | -0.68 |
| 2025-03-31 | -0.68 |
| 2025-03-28 | -0.68 |
| 2025-03-27 | -0.68 |
| 2025-03-26 | -0.68 |
| 2025-03-25 | -0.68 |
| 2025-03-24 | -0.68 |
| 2025-03-21 | -0.68 |
| 2025-03-20 | -0.68 |
| 2025-03-19 | -0.68 |
| 2025-03-18 | -0.68 |
| 2025-03-17 | -0.68 |
| 2025-03-14 | -0.68 |
| 2025-03-13 | -0.68 |
| 2025-03-12 | -0.68 |
| 2025-03-11 | -0.68 |
| 2025-03-10 | -0.68 |
| 2025-03-07 | -0.68 |
| 2025-03-06 | -0.68 |
| 2025-03-05 | -0.68 |
| 2025-03-04 | -0.68 |
| 2025-03-03 | -0.78 |
| 2025-02-28 | -0.88 |
| 2025-02-27 | -0.98 |
| 2025-02-26 | -1.18 |
| 2025-02-25 | -1.39 |
| 2025-02-24 | -1.59 |
| 2025-02-21 | -1.89 |
| 2025-02-20 | -1.89 |
| 2025-02-19 | -1.89 |
| 2025-02-18 | -1.89 |
| 2025-02-17 | -1.89 |
| 2025-02-14 | -1.89 |
| 2025-02-13 | -1.89 |
| 2025-02-12 | -1.89 |
| 2025-02-11 | -1.89 |
| 2025-02-10 | -1.89 |
| 2025-02-07 | -1.89 |
| 2025-02-06 | -1.99 |
| 2025-02-05 | -2.29 |
| 2025-02-04 | -2.29 |
| 2025-02-03 | -2.29 |
| 2025-01-28 | -2.49 |
| 2025-01-27 | -2.58 |
| 2025-01-24 | -2.58 |
| 2025-01-23 | -2.58 |
| 2025-01-22 | -2.58 |
| 2025-01-21 | -2.98 |
| 2025-01-20 | -2.98 |
| 2025-01-17 | -2.98 |
| 2025-01-16 | -2.98 |
| 2025-01-15 | -2.98 |
| 2025-01-14 | -2.98 |
| 2025-01-13 | -2.68 |
| 2025-01-10 | -2.58 |
| 2025-01-09 | -2.58 |
| 2025-01-08 | -2.58 |
| 2025-01-07 | -2.58 |
| 2025-01-06 | -2.49 |
| 2025-01-03 | -2.49 |
| 2025-01-02 | -2.49 |
| 2024-12-31 | -2.49 |
| 2024-12-30 | -2.49 |
| 2024-12-27 | -2.49 |
| 2024-12-24 | -2.49 |
| 2024-12-23 | -2.29 |
| 2024-12-20 | -2.29 |
| 2024-12-19 | -2.09 |
| 2024-12-18 | -1.89 |
| 2024-12-17 | -1.79 |
| 2024-12-16 | -1.69 |
| 2024-12-13 | -1.59 |
| 2024-12-12 | -1.49 |
| 2024-12-11 | -1.49 |
| 2024-12-10 | -1.49 |
| 2024-12-09 | -1.49 |
| 2024-12-06 | -1.49 |
| 2024-12-05 | -1.49 |
| 2024-12-04 | -1.49 |
| 2024-12-03 | -1.49 |
| 2024-12-02 | -1.49 |
| 2024-11-29 | -1.49 |
| 2024-11-28 | -2.39 |
| 2024-11-27 | -2.58 |
| 2024-11-26 | -2.58 |
| 2024-11-25 | -2.58 |
| 2024-11-22 | -2.58 |
| 2024-11-21 | -2.58 |
| 2024-11-20 | -2.58 |
| 2024-11-19 | -2.58 |
| 2024-11-18 | -2.58 |
| 2024-11-15 | -2.58 |
| 2024-11-14 | -2.58 |
| 2024-11-13 | -2.58 |
| 2024-11-12 | -2.58 |
| 2024-11-11 | -2.58 |
| 2024-11-08 | -2.68 |
| 2024-11-07 | -2.68 |
| 2024-11-06 | -2.68 |
| 2024-11-05 | -2.68 |
| 2024-11-04 | -2.68 |
| 2024-11-01 | -2.68 |
| 2024-10-31 | -2.68 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | -2.68 |
| 2024-10-28 | -2.68 |
| 2024-10-25 | -2.29 |
| 2024-10-24 | -2.88 |
| 2024-10-23 | -1.79 |
| 2024-10-22 | -1.59 |
| 2024-10-21 | -1.59 |
| 2024-10-18 | -1.59 |
| 2024-10-17 | -1.59 |
| 2024-10-16 | -1.59 |
| 2024-10-15 | -1.59 |
| 2024-10-14 | -1.59 |
| 2024-10-10 | -1.59 |
| 2024-10-09 | -1.29 |
| 2024-10-08 | -1.29 |
| 2024-10-07 | -1.09 |
| 2024-10-04 | -0.60 |
| 2024-10-03 | -0.60 |
| 2024-10-02 | -0.60 |
| 2024-09-30 | -0.60 |
| 2024-09-27 | -0.70 |
| 2024-09-26 | -0.70 |
| 2024-09-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy